Coincal
語言

按品種計算收益率 · 每日更新

每個品種，用真實日線資料計算真實收益。

BIO 加密貨幣
Bio Protocol
₩83.00
-8.79% 2026-05-05
ORDER 加密貨幣
Orderly
₩93.60
+13.45% 2026-05-05
F 加密貨幣
SynFutures
₩8.42
+3.82% 2026-05-05
ANIME 加密貨幣
Animecoin
₩7.20
+3.60% 2026-05-05
AXL 加密貨幣
Axelar
₩121.00
+12.04% 2026-05-05
BTC 加密貨幣
Bitcoin
₩118,710,000
+1.90% 2026-05-05
IP 加密貨幣
Story
₩780.00
+6.41% 2026-05-05
ETH 加密貨幣
Ethereum
₩3,490,000
+1.51% 2026-05-05
ORCA 加密貨幣
Orca
₩2,646
-8.88% 2026-05-05
ENSO 加密貨幣
Enso
₩1,471
+6.06% 2026-05-05
PIEVERSE 加密貨幣
Pieverse
₩1,063
-1.02% 2026-05-05
XRP 加密貨幣
XRP
₩2,067
+0.49% 2026-05-05
ZBT 加密貨幣
ZEROBASE
₩308.00
+12.82% 2026-05-05
USDT 加密貨幣
Tether
₩1,484
+0.07% 2026-05-05
PENDLE 加密貨幣
Pendle
₩2,782
+18.38% 2026-05-05
EGLD 加密貨幣
MultiversX
₩6,030
+0.08% 2026-05-05
ONDO 加密貨幣
Ondo Finance
₩468.00
+10.38% 2026-05-05
WLFI 加密貨幣
World Liberty Financial
₩94.10
+9.04% 2026-05-05
ATH 加密貨幣
Aethir
₩9.21
+4.66% 2026-05-05
HYPER 加密貨幣
Hyperlane
₩189.00
+6.78% 2026-05-05
CPOOL 加密貨幣
Clearpool
₩42.10
-6.65% 2026-05-05
MINA 加密貨幣
Mina
₩89.80
-7.14% 2026-05-05
FLOCK 加密貨幣
FLock.io
₩89.50
+0.34% 2026-05-05
KAT 加密貨幣
Katana
₩15.00
+7.91% 2026-05-05
KAVA 加密貨幣
Kava
₩95.60
+2.25% 2026-05-05
SAHARA 加密貨幣
Sahara AI
₩35.80
-1.38% 2026-05-05
OPEN 加密貨幣
OpenLedger
₩292.00
-6.71% 2026-05-05
AKT 加密貨幣
Akash Network
₩934.00
-3.41% 2026-05-05
DOGE 加密貨幣
Dogecoin
₩164.00
+1.86% 2026-05-05
RED 加密貨幣
RedStone
₩203.00
+1.50% 2026-05-05
SOL 加密貨幣
Solana
₩124,900
+0.48% 2026-05-05
WCT 加密貨幣
WalletConnect
₩94.70
+3.05% 2026-05-05
ZETA 加密貨幣
ZetaChain
₩88.10
-3.93% 2026-05-05
KNC 加密貨幣
Kyber Network
₩228.00
-6.17% 2026-05-05
1INCH 加密貨幣
1inch Network
₩141.00
-0.70% 2026-05-04
KERNEL 加密貨幣
KernelDAO
₩99.70
+3.00% 2026-05-05
MOODENG 加密貨幣
Moo Deng
₩91.10
+3.41% 2026-05-05
DRIFT 加密貨幣
Drift
₩76.00
-1.43% 2026-05-05
TOKAMAK 加密貨幣
Tokamak Network
₩817.00
-0.61% 2026-05-05
XLM 加密貨幣
Lumen
₩235.00
+0.43% 2026-05-05
PENGU 加密貨幣
Pudgy Penguins
₩15.10
+3.42% 2026-05-05
SHIB 加密貨幣
Shiba Inu
₩0.0092
+0.44% 2026-05-05
IN 加密貨幣
Infinit
₩105.00
+0.00% 2026-05-05
LINK 加密貨幣
Chainlink
₩13,950
+3.10% 2026-05-05
TRUMP 加密貨幣
Official Trump
₩3,431
-0.44% 2026-05-05
POL 加密貨幣
Polygon Ecosystem Token
₩145.00
+2.84% 2026-05-05
VIRTUAL 加密貨幣
Virtuals Protocol
₩1,093
-1.89% 2026-05-05
XPL 加密貨幣
Plasma
₩132.00
-0.75% 2026-05-05
DKA 加密貨幣
dKargo
₩8.62
+1.65% 2026-05-05
AXS 加密貨幣
Axie Infinity
₩1,955
+0.77% 2026-05-05
BLUR 加密貨幣
Blur
₩40.20
+3.08% 2026-05-05
ENA 加密貨幣
Ethena
₩149.00
+0.68% 2026-05-05
API3 加密貨幣
API3
₩540.00
-2.70% 2026-05-05
KITE 加密貨幣
Kite
₩221.00
+1.84% 2026-05-05
CHZ 加密貨幣
Chiliz
₩59.30
-0.34% 2026-05-05
BARD 加密貨幣
Lombard
₩412.00
+1.73% 2026-05-05
W 加密貨幣
Wormhole
₩20.80
+10.05% 2026-05-05
MON 加密貨幣
Monad
₩43.70
+1.39% 2026-05-05
SONIC 加密貨幣
Sonic SVM
₩54.90
+0.00% 2026-05-05
SUI 加密貨幣
Sui
₩1,383
+1.47% 2026-05-05
SIGN 加密貨幣
Sign
₩23.60
+3.06% 2026-05-05
KAITO 加密貨幣
KAITO
₩733.00
+5.16% 2026-05-05
ID 加密貨幣
SPACE ID
₩47.70
+4.15% 2026-05-05
ZK 加密貨幣
ZKsync
₩25.10
-1.57% 2026-05-05
ADA 加密貨幣
Cardano
₩371.00
+0.27% 2026-05-05
TREE 加密貨幣
Treehouse
₩103.00
+0.00% 2026-05-05
TAO 加密貨幣
Bittensor
₩422,500
-1.40% 2026-05-05
ELSA 加密貨幣
HeyElsa
₩113.00
-2.59% 2026-05-05
PEPE 加密貨幣
Pepe
₩0.0059
+1.54% 2026-05-05
RVN 加密貨幣
Ravencoin
₩8.82
+1.50% 2026-05-05
NEAR 加密貨幣
NEAR Protocol
₩1,873
-0.79% 2026-05-05
ZORA 加密貨幣
Zora
₩18.70
-0.53% 2026-05-05
LA 加密貨幣
Lagrange
₩204.00
+0.99% 2026-05-05
ONT 加密貨幣
Ontology
₩106.00
+2.91% 2026-05-05
BCH 加密貨幣
Bitcoin Cash
₩658,500
+0.15% 2026-05-05
AAVE 加密貨幣
Aave
₩137,100
+0.15% 2026-05-05
ENS 加密貨幣
Ethereum Name Service
₩9,170
+1.44% 2026-05-05
ZKC 加密貨幣
Boundless
₩114.00
+4.59% 2026-05-05
CARV 加密貨幣
CARV
₩85.30
+0.59% 2026-05-05
ETC 加密貨幣
Ethereum Classic
₩12,910
+2.79% 2026-05-05
ARKM 加密貨幣
Arkham
₩173.00
-1.70% 2026-05-05
AVAX 加密貨幣
Avalanche
₩13,680
+1.86% 2026-05-05
LAYER 加密貨幣
Solayer
₩125.00
+0.81% 2026-05-05
COMP 加密貨幣
Compound
₩35,210
+4.02% 2026-05-05
HOLO 加密貨幣
Holoworld AI
₩96.40
+5.47% 2026-05-05
ME 加密貨幣
Magic Eden
₩155.00
+1.31% 2026-05-05
ZAMA 加密貨幣
Zama
₩43.00
+2.87% 2026-05-05
GRT 加密貨幣
The Graph
₩36.40
+0.00% 2026-05-05
CFG 加密貨幣
Centrifuge
₩320.00
+4.58% 2026-05-05
DEEP 加密貨幣
DeepBook
₩45.10
+3.44% 2026-05-05
TIA 加密貨幣
Celestia
₩530.00
+3.52% 2026-05-05
BERA 加密貨幣
Berachain
₩545.00
+1.30% 2026-05-05
VANA 加密貨幣
Vana
₩2,218
+0.09% 2026-05-05
0G 加密貨幣
0G
₩797.00
+1.53% 2026-05-05
ZIL 加密貨幣
Zilliqa
₩6.15
+1.82% 2026-05-05
ZRO 加密貨幣
LayerZero
₩2,138
+5.63% 2026-05-05
UNI 加密貨幣
Uniswap
₩4,861
+1.72% 2026-05-05
MIRA 加密貨幣
Mira Network
₩120.00
+0.84% 2026-05-05
LPT 加密貨幣
Livepeer
₩3,171
+0.86% 2026-05-05
LINEA 加密貨幣
Linea
₩5.24
+0.58% 2026-05-05
WLD 加密貨幣
Worldcoin
₩351.00
+0.57% 2026-05-05
APT 加密貨幣
Aptos
₩1,433
-1.71% 2026-05-05
TRX 加密貨幣
TRON
₩507.00
+0.80% 2026-05-05
STX 加密貨幣
Stacks
₩333.00
+0.60% 2026-05-05
SOMI 加密貨幣
Somnia
₩275.00
+2.61% 2026-05-05
DOOD 加密貨幣
Doodles
₩4.56
+2.01% 2026-05-05
BAT 加密貨幣
Basic Attention Token
₩154.00
-1.28% 2026-05-05
AWE 加密貨幣
AWE Network
₩83.40
+0.72% 2026-05-05
FF 加密貨幣
Falcon Finance
₩92.10
+0.22% 2026-05-05
STRAX 加密貨幣
Xertra
₩19.30
+1.05% 2026-05-05
RAY 加密貨幣
Raydium
₩1,161
-2.44% 2026-05-05
FIL 加密貨幣
Filecoin
₩1,388
+1.54% 2026-05-05
CYBER 加密貨幣
Cyber
₩795.00
+0.38% 2026-05-05
AVNT 加密貨幣
Avantis
₩217.00
+2.36% 2026-05-05
EDGE 加密貨幣
Definitive
₩154.00
-0.65% 2026-05-05
PROVE 加密貨幣
Succinct
₩368.00
+2.51% 2026-05-05
RENDER 加密貨幣
Render Token
₩2,705
-1.21% 2026-05-05
SEI 加密貨幣
Sei
₩86.90
+0.12% 2026-05-05
TRUST 加密貨幣
Intuition
₩101.00
+1.00% 2026-05-05
SOPH 加密貨幣
Sophon
₩12.90
-0.77% 2026-05-05
HBAR 加密貨幣
Hedera
₩130.00
+0.00% 2026-05-05
ARK 加密貨幣
Ark
₩254.00
-0.39% 2026-05-05
USDE 加密貨幣
Ethena USDe
₩1,480
-0.40% 2026-05-04
MMT 加密貨幣
Momentum
₩197.00
-1.01% 2026-05-05
NXPC 加密貨幣
Nexpace
₩441.00
+1.85% 2026-05-05
ASTR 加密貨幣
Astar
₩12.60
-0.79% 2026-05-05
POWR 加密貨幣
Power ledger
₩92.80
+0.00% 2026-05-05
FCT2 加密貨幣
FirmaChain
₩18.20
-2.15% 2026-05-05
AUCTION 加密貨幣
Bounce
₩7,060
-0.35% 2026-05-05
CBK 加密貨幣
Cobak Token
₩379.00
-0.26% 2026-05-05
POKT 加密貨幣
Pocket Network
₩17.20
-0.58% 2026-05-05
CTC 加密貨幣
Creditcoin
₩218.00
+1.87% 2026-05-05
MOC 加密貨幣
Moss Coin
₩40.20
-1.47% 2026-05-05
NEO 加密貨幣
NEO
₩4,087
-0.32% 2026-05-05
ORBS 加密貨幣
Orbs
₩12.50
-0.79% 2026-05-05
JTO 加密貨幣
Jito
₩578.00
-0.69% 2026-05-05
FLUID 加密貨幣
Fluid
₩2,396
+2.22% 2026-05-05
ARB 加密貨幣
Arbitrum
₩173.00
-0.57% 2026-05-05
MTL 加密貨幣
Metal
₩458.00
+3.39% 2026-05-05
ONG 加密貨幣
ONG
₩110.00
+1.85% 2026-05-05
NEWT 加密貨幣
Newton Protocol
₩111.00
+0.91% 2026-05-05
SUPER 加密貨幣
SuperVerse
₩182.00
+0.55% 2026-05-05
MOVE 加密貨幣
Movement
₩26.10
+0.77% 2026-05-05
CC 加密貨幣
Canton
₩220.00
+0.00% 2026-05-05
SAFE 加密貨幣
Safe
₩208.00
-1.89% 2026-05-05
SAND 加密貨幣
The Sandbox
₩108.00
+1.89% 2026-05-05
AQT 加密貨幣
Alpha Quark Token
₩814.00
-0.37% 2026-05-05
GAME2 加密貨幣
GameBuild
₩1.99
-0.50% 2026-05-05
MANA 加密貨幣
Decentraland
₩130.00
-0.76% 2026-05-05
BLAST 加密貨幣
Blast
₩0.7110
-0.84% 2026-05-05
WET 加密貨幣
HumidiFi
₩143.00
+0.00% 2026-05-05
PLUME 加密貨幣
Plume
₩17.60
+4.14% 2026-05-05
ALT 加密貨幣
Altlayer
₩11.50
+1.77% 2026-05-05
TAIKO 加密貨幣
Taiko
₩169.00
+0.00% 2026-05-05
SUN 加密貨幣
SUN
₩28.80
+4.73% 2026-05-04
MANTRA 加密貨幣
MANTRA
₩15.00
+0.67% 2026-05-05
XAUT 加密貨幣
Tether Gold
₩6,712,000
-1.73% 2026-05-05
SOON 加密貨幣
SOON
₩246.00
+0.41% 2026-05-05
PUNDIX 加密貨幣
Pundi X
₩217.00
+0.46% 2026-05-05
COW 加密貨幣
CoW Protocol
₩283.00
+1.80% 2026-05-05
MNT 加密貨幣
Mantle
₩951.00
+1.39% 2026-05-05
DOT 加密貨幣
Polkadot
₩1,825
+1.90% 2026-05-05
BSV 加密貨幣
Bitcoin SV
₩23,750
+1.54% 2026-05-05
VTHO 加密貨幣
VeThor Token
₩0.8440
+0.48% 2026-05-05
HP 加密貨幣
Hippo Protocol
₩23.90
+2.14% 2026-05-05
MET2 加密貨幣
Meteora
₩249.00
+3.75% 2026-05-05
ALGO 加密貨幣
Algorand
₩167.00
-0.60% 2026-05-05
G 加密貨幣
Gravity
₩5.37
+0.37% 2026-05-05
BOUNTY 加密貨幣
Chainbounty
₩31.20
+0.97% 2026-05-05
SC 加密貨幣
Siacoin
₩1.37
+0.00% 2026-05-05
BIGTIME 加密貨幣
Big Time
₩20.00
-0.99% 2026-05-05
ZKP 加密貨幣
zkPass
₩126.00
+3.28% 2026-05-05
ARDR 加密貨幣
Ardor
₩61.90
+0.00% 2026-05-05
GLM 加密貨幣
Golem
₩200.00
-2.91% 2026-05-05
ESP 加密貨幣
Espresso
₩101.00
+0.00% 2026-05-05
SNT 加密貨幣
Status Network Token
₩14.80
+0.00% 2026-05-05
MASK 加密貨幣
Mask Network
₩727.00
-0.82% 2026-05-05
CKB 加密貨幣
Nervos Network
₩2.23
+0.90% 2026-05-05
INJ 加密貨幣
Injective
₩5,510
-0.54% 2026-05-05
AGLD 加密貨幣
Adventure Gold
₩372.00
+0.81% 2026-05-05
ELF 加密貨幣
aelf
₩115.00
-0.86% 2026-05-05
IQ 加密貨幣
IQ.wiki
₩1.60
-1.23% 2026-05-05
BORA 加密貨幣
BORA
₩53.60
+0.56% 2026-05-05
VET 加密貨幣
VeChain
₩10.70
+0.00% 2026-05-05
HIVE 加密貨幣
Hive
₩88.20
-0.34% 2026-05-05
QTUM 加密貨幣
Qtum
₩1,301
+0.62% 2026-05-05
LSK 加密貨幣
Lisk
₩189.00
+0.00% 2026-05-05
MEW 加密貨幣
cat in a dogs world
₩0.8950
+2.40% 2026-05-05
ICP 加密貨幣
Internet Computer
₩3,513
+1.27% 2026-05-05
ANKR 加密貨幣
Ankr
₩7.15
+0.70% 2026-05-05
AERGO 加密貨幣
Aergo
₩80.90
-1.10% 2026-05-05
TFUEL 加密貨幣
Theta Fuel
₩16.90
+0.00% 2026-05-05
PUMP 加密貨幣
Pump.fun
₩2.71
+1.50% 2026-05-05
MVL 加密貨幣
MVL
₩1.90
+0.00% 2026-05-05
ATOM 加密貨幣
Cosmos
₩2,805
+0.57% 2026-05-05
THETA 加密貨幣
Theta Token
₩310.00
-1.59% 2026-05-05
OP 加密貨幣
Optimism
₩184.00
+1.66% 2026-05-05
USD1 加密貨幣
World Liberty Financial USD
₩1,485
+0.00% 2026-05-05
USDC 加密貨幣
USD Coin
₩1,484
+0.00% 2026-05-05
HUNT 加密貨幣
HUNT
₩151.00
+0.67% 2026-05-05
IOTA 加密貨幣
IOTA
₩81.60
+0.87% 2026-05-05
POLYX 加密貨幣
Polymesh
₩71.30
+1.57% 2026-05-05
ICX 加密貨幣
Icon
₩53.80
-1.10% 2026-05-04
IOST 加密貨幣
IOST
₩1.58
+0.00% 2026-05-05
A 加密貨幣
Vaulta
₩130.00
+0.00% 2026-05-05
GAS 加密貨幣
GAS
₩2,395
+0.63% 2026-05-05
ETHFI 加密貨幣
Ether.fi
₩627.00
+2.62% 2026-05-05
CRO 加密貨幣
Cronos
₩103.00
+1.98% 2026-05-05
GMT 加密貨幣
Stepn
₩15.80
+0.00% 2026-05-05
YGG 加密貨幣
Yield Guild Games
₩64.80
+0.15% 2026-05-05
BREV 加密貨幣
Brevis
₩173.00
+0.58% 2026-05-05
ERA 加密貨幣
Caldera
₩199.00
-0.50% 2026-05-05
AERO 加密貨幣
Aerodrome Finance
₩660.00
-0.15% 2026-05-05
XEC 加密貨幣
eCash
₩0.0105
-0.94% 2026-05-05
WAXP 加密貨幣
WAX
₩9.82
-0.10% 2026-05-05
WAVES 加密貨幣
Waves
₩608.00
+0.50% 2026-05-05
MOCA 加密貨幣
Moca Network
₩19.80
+0.51% 2026-05-05
ZRX 加密貨幣
0x Protocol
₩161.00
-0.62% 2026-05-05
CELO 加密貨幣
Celo
₩131.00
-0.76% 2026-05-05
BTT 加密貨幣
BitTorrent
₩0.0005
+0.00% 2026-05-05
JST 加密貨幣
JUST
₩126.00
+0.80% 2026-05-05
TOSHI 加密貨幣
Toshi
₩0.2650
+1.15% 2026-05-05
JUP 加密貨幣
Jupiter
₩265.00
+1.15% 2026-05-05
MED 加密貨幣
MediBloc
₩3.16
+0.32% 2026-05-05
SENT 加密貨幣
Sentient
₩24.50
-2.39% 2026-05-05
STEEM 加密貨幣
Steem
₩83.80
+0.36% 2026-05-05
CVC 加密貨幣
Civic
₩45.50
+0.00% 2026-05-05
BONK 加密貨幣
Bonk
₩0.0093
+0.54% 2026-05-05
MLK 加密貨幣
MiL.k
₩76.90
+0.26% 2026-05-05
SKR 加密貨幣
Seeker
₩23.80
+0.42% 2026-05-05
WAL 加密貨幣
Walrus
₩105.00
+0.96% 2026-05-05
IMX 加密貨幣
Immutable X
₩251.00
+2.45% 2026-05-05
USDS 加密貨幣
USDS
₩1,484
-0.47% 2026-05-05
XTZ 加密貨幣
Tezos
₩539.00
+0.37% 2026-05-05
2Z 加密貨幣
DoubleZero
₩126.00
+0.80% 2026-05-05
BIRB 加密貨幣
Moonbirds
₩203.00
-0.98% 2026-05-05
STORJ 加密貨幣
Storj
₩144.00
+1.41% 2026-05-05
MBL 加密貨幣
MovieBloc
₩1.37
-0.72% 2026-05-04
QKC 加密貨幣
QuarkChain
₩4.59
-1.08% 2026-05-05
BEAM 加密貨幣
Beam
₩2.88
+1.41% 2026-05-05
SYRUP 加密貨幣
Maple Finance
₩372.00
+0.54% 2026-05-05
AHT 加密貨幣
AhaToken
₩2.25
+0.00% 2026-05-05
AZTEC 加密貨幣
Aztec
₩29.50
+0.34% 2026-05-05
PYTH 加密貨幣
Pyth Network
₩72.60
-0.55% 2026-05-04
TT 加密貨幣
ThunderCore
₩1.29
+0.78% 2026-05-05
META 加密貨幣
Metadium
₩14.30
+0.70% 2026-05-05
T 加密貨幣
Threshold
₩8.77
-0.34% 2026-05-05
SKY 加密貨幣
Sky Protocol
₩119.00
-0.83% 2026-05-04
SPY ETF
SPDR S&P 500
$718.01
-0.37% 2026-05-04
QQQ ETF
Invesco QQQ
$672.88
-0.19% 2026-05-04
IWM ETF
iShares Russell 2000 ETF
$277.88
-0.50% 2026-05-04
SOXL ETF
Direxion Daily Semiconductor Bull 3X
$127.55
-2.19% 2026-05-04
VOO ETF
Vanguard S&P 500
$660.12
-0.36% 2026-05-04
TQQQ ETF
ProShares UltraPro QQQ
$64.91
-0.60% 2026-05-04
SMH ETF
VanEck Semiconductor ETF
$506.79
-0.59% 2026-05-04
GLD ETF
SPDR Gold Shares
$414.71
-2.00% 2026-05-04
IBIT ETF
iShares Bitcoin Trust
$45.40
+2.09% 2026-05-04
HYG ETF
iShares iBoxx High Yield Corporate Bond ETF
$79.80
-0.32% 2026-05-04
IVV ETF
iShares Core S&P 500 ETF
$721.39
-0.36% 2026-05-04
SQQQ ETF
ProShares UltraPro Short QQQ
$50.51
+0.58% 2026-05-04
EWY ETF
iShares MSCI South Korea ETF
$163.59
+0.98% 2026-05-04
SOXX ETF
iShares Semiconductor ETF
$462.06
-0.79% 2026-05-04
LQD ETF
iShares iBoxx USD Investment Grade Corporate
$108.25
-0.32% 2026-05-04
TLT ETF
iShares 20+ Year Treasury Bond ETF
$84.96
-0.77% 2026-05-04
XLF ETF
Financial Select Sector SPDR
$51.58
-0.65% 2026-05-04
USO ETF
United States Oil Fund
$147.61
+3.37% 2026-05-04
XLE ETF
Energy Select Sector SPDR
$59.39
+0.92% 2026-05-04
EFA ETF
iShares MSCI EAFE ETF
$100.70
-1.37% 2026-05-04
SGOV ETF
iShares 0-3 Month Treasury Bond ETF
$100.42
+0.01% 2026-05-04
RSP ETF
Invesco S&P 500 Equal Weight ETF
$201.64
-0.58% 2026-05-04
SOXS ETF
Direxion Daily Semiconductor Bear 3X
$13.26
+2.16% 2026-05-04
XLK ETF
Technology Select Sector SPDR
$162.05
+0.11% 2026-05-04
IGV ETF
iShares Expanded Tech-Software Sector
$88.44
+2.09% 2026-05-04
XLV ETF
Health Care Select Sector SPDR
$144.73
-0.30% 2026-05-04
DIA ETF
SPDR Dow Jones Industrial Average ETF
$489.56
-1.10% 2026-05-04
BITO ETF
ProShares Bitcoin Strategy ETF
$10.95
+1.96% 2026-05-04
SLV ETF
iShares Silver Trust
$65.94
-3.44% 2026-05-04
GDX ETF
VanEck Gold Miners ETF
$85.65
-1.68% 2026-05-04
XLI ETF
Industrial Select Sector SPDR
$170.98
-1.14% 2026-05-04
EEM ETF
iShares MSCI Emerging Markets ETF
$64.10
-0.05% 2026-05-04
XLY ETF
Consumer Discretionary Select Sector SPDR
$117.72
-0.77% 2026-05-04
XBI ETF
SPDR S&P Biotech ETF
$133.50
+2.36% 2026-05-04
EWZ ETF
iShares MSCI Brazil ETF
$39.04
-0.99% 2026-05-04
VTI ETF
Vanguard Total Stock Market ETF
$353.98
-0.37% 2026-05-04
XLP ETF
Consumer Staples Select Sector SPDR
$83.54
-0.75% 2026-05-04
QQQM ETF
Invesco Nasdaq 100 ETF
$277.05
-0.18% 2026-05-04
VEA ETF
Vanguard FTSE Developed Markets ETF
$67.91
-1.18% 2026-05-04
TSLL ETF
Direxion Daily TSLA Bull 2X
$13.18
+0.84% 2026-05-04
IEFA ETF
iShares Core MSCI EAFE ETF
$94.15
-1.30% 2026-05-04
BIL ETF
SPDR Bloomberg 1-3 Month T-Bill ETF
$91.42
+0.02% 2026-05-04
TZA ETF
Direxion Daily Small Cap Bear 3X
$4.97
+1.43% 2026-05-04
EMB ETF
iShares JP Morgan USD Emerging Markets Bond
$95.08
-0.53% 2026-05-04
XOP ETF
SPDR S&P Oil & Gas Exploration
$181.01
+2.46% 2026-05-04
XLU ETF
Utilities Select Sector SPDR
$46.37
-0.39% 2026-05-04
FXI ETF
iShares China Large-Cap ETF
$36.55
-0.71% 2026-05-04
VCIT ETF
Vanguard Intermediate-Term Corporate Bond
$82.37
-0.25% 2026-05-04
IWF ETF
iShares Russell 1000 Growth ETF
$119.82
-0.19% 2026-05-04
KRE ETF
SPDR S&P Regional Banking ETF
$68.99
-1.19% 2026-05-04
AGG ETF
iShares Core US Aggregate Bond ETF
$98.59
-0.31% 2026-05-04
IEMG ETF
iShares Core MSCI Emerging Markets ETF
$78.58
-0.09% 2026-05-04
SCHD ETF
Schwab US Dividend
$31.52
-1.07% 2026-05-04
SPLG ETF
SPDR Portfolio S&P 500 ETF
$84.83
+0.32% 2026-05-01
IAU ETF
iShares Gold Trust
$84.97
-2.02% 2026-05-04
NVDL ETF
GraniteShares 2x Long NVDA
$92.41
+0.21% 2026-05-04
ACWI ETF
iShares MSCI ACWI ETF
$150.70
-0.63% 2026-05-04
IEF ETF
iShares 7-10 Year Treasury Bond ETF
$94.39
-0.37% 2026-05-04
XLC ETF
Communication Services Select Sector SPDR
$116.10
-0.53% 2026-05-04
BND ETF
Vanguard Total Bond Market ETF
$73.11
-0.34% 2026-05-04
SCO ETF
ProShares UltraShort Bloomberg Crude Oil
$6.17
-8.05% 2026-05-04
VTV ETF
Vanguard Value ETF
$204.65
-0.63% 2026-05-04
XLB ETF
Materials Select Sector SPDR
$50.65
-1.36% 2026-05-04
VUG ETF
Vanguard Growth ETF
$83.72
-0.17% 2026-05-04
TNA ETF
Direxion Daily Small Cap Bull 3X
$61.15
-1.53% 2026-05-04
SPXL ETF
Direxion Daily S&P 500 Bull 3X
$245.73
-1.11% 2026-05-04
ARKK ETF
ARK Innovation ETF
$78.23
+1.70% 2026-05-04
VXUS ETF
Vanguard Total International Stock ETF
$82.25
-0.86% 2026-05-04
AMDL ETF
GraniteShares 2x Long AMD
$32.67
-10.57% 2026-05-04
IWD ETF
iShares Russell 1000 Value ETF
$229.60
-0.55% 2026-05-04
SCHX ETF
Schwab US Large-Cap ETF
$28.28
-0.35% 2026-05-04
SPXU ETF
ProShares UltraPro Short S&P 500
$42.27
+1.10% 2026-05-04
GDXJ ETF
VanEck Junior Gold Miners ETF
$113.09
-1.98% 2026-05-04
KWEB ETF
KraneShares CSI China Internet ETF
$28.59
-0.66% 2026-05-04
SPXS ETF
Direxion Daily S&P 500 Bear 3X
$30.13
+1.11% 2026-05-04
ETHA ETF
iShares Ethereum Trust
$17.77
+2.01% 2026-05-04
VWO ETF
Vanguard FTSE Emerging Markets ETF
$58.73
-0.44% 2026-05-04
JEPQ ETF
JPMorgan Nasdaq Equity Premium Income ETF
$58.83
-0.05% 2026-05-04
EWT ETF
iShares MSCI Taiwan ETF
$90.41
+0.49% 2026-05-04
VCSH ETF
Vanguard Short-Term Corporate Bond ETF
$78.93
-0.06% 2026-05-04
SH ETF
ProShares Short S&P 500
$34.49
+0.38% 2026-05-04
UPRO ETF
ProShares UltraPro S&P 500
$128.85
-1.11% 2026-05-04
MSTU ETF
T-Rex 2X Long MSTR
$8.57
+7.39% 2026-05-04
QLD ETF
ProShares Ultra QQQ
$82.28
-0.39% 2026-05-04
IYR ETF
iShares US Real Estate ETF
$101.63
-0.71% 2026-05-04
VGT ETF
Vanguard Information Technology ETF
$104.95
+0.10% 2026-05-04
EWJ ETF
iShares MSCI Japan ETF
$88.12
-0.20% 2026-05-04
UCO ETF
ProShares Ultra Bloomberg Crude Oil
$50.47
+7.93% 2026-05-04
QQQI ETF
NEOS Nasdaq 100 High Income ETF
$54.51
-0.09% 2026-05-04
VTWO ETF
Vanguard Russell 2000 ETF
$112.27
-0.51% 2026-05-04
GLDM ETF
SPDR Gold MiniShares Trust
$89.38
-2.01% 2026-05-04
JNK ETF
SPDR Bloomberg High Yield Bond ETF
$96.10
-0.31% 2026-05-04
VNQ ETF
Vanguard Real Estate ETF
$95.46
-0.62% 2026-05-04
BNO ETF
United States Brent Oil Fund
$60.13
+4.99% 2026-05-04
JEPI ETF
JPMorgan Equity Premium Income ETF
$56.67
-0.26% 2026-05-04
MUB ETF
iShares National Muni Bond ETF
$106.69
-0.11% 2026-05-04
SHY ETF
iShares 1-3 Year Treasury Bond ETF
$82.15
-0.12% 2026-05-04
SCHG ETF
Schwab Large-Cap Growth ETF
$33.08
-0.18% 2026-05-04
FBTC ETF
Fidelity Wise Origin Bitcoin Fund
$69.72
+2.08% 2026-05-04
QID ETF
ProShares UltraShort QQQ
$16.69
+0.48% 2026-05-04
SPYG ETF
SPDR Portfolio S&P 500 Growth ETF
$112.88
-0.12% 2026-05-04
SSO ETF
ProShares Ultra S&P 500
$62.86
-0.71% 2026-05-04
SDS ETF
ProShares UltraShort S&P 500
$61.98
+0.73% 2026-05-04
ITOT ETF
iShares Core S&P Total US Stock Market ETF
$157.17
-0.37% 2026-05-04
SHV ETF
iShares Short Treasury Bond ETF
$110.11
+0.02% 2026-05-04
INDA ETF
iShares MSCI India ETF
$48.63
-1.00% 2026-05-04
SCHB ETF
Schwab US Broad Market ETF
$27.72
-0.36% 2026-05-04
VIG ETF
Vanguard Dividend Appreciation ETF
$226.91
-0.67% 2026-05-04
CONL ETF
GraniteShares 2x Long COIN
$9.02
+12.19% 2026-05-04
XHB ETF
SPDR S&P Homebuilders ETF
$101.40
-3.51% 2026-05-04
BNDX ETF
Vanguard Total International Bond ETF
$47.84
-0.27% 2026-05-04
BITX ETF
Volatility Shares 2x Bitcoin Strategy ETF
$20.16
+4.02% 2026-05-04
ITA ETF
iShares US Aerospace & Defense ETF
$214.33
-0.90% 2026-05-04
UDOW ETF
ProShares UltraPro Dow30
$58.49
-3.27% 2026-05-04
FNGU ETF
MicroSectors FANG+ 3X Leveraged
$25.68
+1.74% 2026-05-04
PSQ ETF
ProShares Short QQQ
$27.70
+0.22% 2026-05-04
XLRE ETF
Real Estate Select Sector SPDR
$44.08
-0.54% 2026-05-04
URA ETF
Global X Uranium ETF
$54.77
-1.92% 2026-05-04
VYM ETF
Vanguard High Dividend Yield ETF
$155.24
-0.81% 2026-05-04
SDOW ETF
ProShares UltraPro Short Dow30
$29.80
+3.33% 2026-05-04
SPYV ETF
SPDR Portfolio S&P 500 Value ETF
$59.50
-0.63% 2026-05-04
MINT ETF
PIMCO Enhanced Short Maturity Active ETF
$100.43
+0.01% 2026-05-04
GOVT ETF
iShares US Treasury Bond ETF
$22.70
-0.31% 2026-05-04
ICLN ETF
iShares Global Clean Energy ETF
$20.76
-0.91% 2026-05-04
TECL ETF
Direxion Daily Technology Bull 3X
$153.15
+0.32% 2026-05-04
GBTC ETF
Grayscale Bitcoin Trust
$62.23
+2.07% 2026-05-04
SIVR ETF
abrdn Physical Silver Shares ETF
$69.28
-3.40% 2026-05-04
SPYI ETF
NEOS S&P 500 High Income ETF
$52.40
-0.22% 2026-05-04
TSLQ ETF
AXS TSLA Bear Daily
$21.13
-0.84% 2026-05-04
UNG ETF
United States Natural Gas Fund
$10.95
+2.24% 2026-05-04
ASHR ETF
Xtrackers Harvest CSI 300 China A-Shares
$35.11
-0.82% 2026-05-04
IUSG ETF
iShares Core S&P US Growth ETF
$178.27
-0.17% 2026-05-04
EWW ETF
iShares MSCI Mexico ETF
$75.65
-1.32% 2026-05-04
OEF ETF
iShares S&P 100 ETF
$355.22
-0.41% 2026-05-04
IBB ETF
iShares Biotechnology ETF
$170.16
+1.73% 2026-05-04
TIP ETF
iShares TIPS Bond ETF
$111.15
-0.18% 2026-05-04
EWG ETF
iShares MSCI Germany ETF
$41.48
-2.01% 2026-05-04
PDBC ETF
Invesco Optimum Yield Diversified Commodity
$18.68
+1.69% 2026-05-04
DGRO ETF
iShares Core Dividend Growth ETF
$72.86
-0.78% 2026-05-04
SGOL ETF
abrdn Physical Gold Shares ETF
$43.02
-2.00% 2026-05-04
BIV ETF
Vanguard Intermediate-Term Bond ETF
$76.59
-0.30% 2026-05-04
PFF ETF
iShares Preferred and Income Securities ETF
$31.26
-0.48% 2026-05-04
FDN ETF
First Trust Dow Jones Internet ETF
$267.72
+0.61% 2026-05-04
SPYD ETF
SPDR Portfolio S&P 500 High Dividend ETF
$46.51
-0.75% 2026-05-04
SCHV ETF
Schwab Large-Cap Value ETF
$32.19
-0.53% 2026-05-04
NAIL ETF
Direxion Daily Homebuilders & Supplies Bull 3X
$37.36
-11.53% 2026-05-04
BOIL ETF
ProShares Ultra Bloomberg Natural Gas
$13.84
+4.06% 2026-05-04
SRTY ETF
ProShares UltraPro Short Russell 2000
$28.08
+1.48% 2026-05-04
EWU ETF
iShares MSCI United Kingdom ETF
$46.42
-1.28% 2026-05-04
VTIP ETF
Vanguard Short-Term Inflation-Protected
$50.43
+0.00% 2026-05-04
MGK ETF
Vanguard Mega Cap Growth ETF
$84.60
-0.18% 2026-05-04
FVD ETF
First Trust Value Line Dividend
$47.33
-0.84% 2026-05-04
JETS ETF
US Global Jets ETF
$25.42
-1.32% 2026-05-04
VDE ETF
Vanguard Energy ETF
$169.25
+1.03% 2026-05-04
SCHH ETF
Schwab US REIT ETF
$23.24
-0.64% 2026-05-04
CIBR ETF
First Trust NASDAQ Cybersecurity ETF
$69.75
+1.44% 2026-05-04
VOOG ETF
Vanguard S&P 500 Growth ETF
$78.36
-0.13% 2026-05-04
CHAT ETF
Roundhill Generative AI & Technology ETF
$80.43
+1.42% 2026-05-04
URTY ETF
ProShares UltraPro Russell 2000
$71.29
-1.49% 2026-05-04
LABU ETF
Direxion Daily S&P Biotech Bull 3X
$186.09
+7.19% 2026-05-04
IUSV ETF
iShares Core S&P US Value ETF
$107.53
-0.70% 2026-05-04
AIQ ETF
Global X Artificial Intelligence & Technology
$57.11
+0.51% 2026-05-04
EWC ETF
iShares MSCI Canada ETF
$57.89
-0.87% 2026-05-04
DGRW ETF
WisdomTree US Quality Dividend Growth
$93.42
-0.49% 2026-05-04
PSI ETF
Invesco Semiconductors ETF
$135.17
+0.04% 2026-05-04
NUGT ETF
Direxion Daily Gold Miners Bull 2X
$160.67
-3.22% 2026-05-04
VCR ETF
Vanguard Consumer Discretionary ETF
$390.35
-0.99% 2026-05-04
FAS ETF
Direxion Daily Financial Bull 3X
$133.39
-1.93% 2026-05-04
KOLD ETF
ProShares UltraShort Bloomberg Natural Gas
$24.55
-4.06% 2026-05-04
EDV ETF
Vanguard Extended Duration Treasury ETF
$62.89
-1.05% 2026-05-04
DBC ETF
Invesco DB Commodity Index Tracking Fund
$31.33
+1.69% 2026-05-04
PPA ETF
Invesco Aerospace & Defense ETF
$164.70
-0.53% 2026-05-04
BOTZ ETF
Global X Robotics & Artificial Intelligence
$38.38
-0.57% 2026-05-04
MCHI ETF
iShares MSCI China ETF
$57.30
-0.61% 2026-05-04
IRBO ETF
iShares Robotics and Artificial Intelligence
$62.82
+1.42% 2026-05-01
TLTW ETF
iShares 20+ Year Treasury Bond BuyWrite
$22.07
-1.30% 2026-05-04
QYLD ETF
Global X Nasdaq 100 Covered Call ETF
$18.02
-0.06% 2026-05-04
IYT ETF
iShares Transportation Average ETF
$77.61
-3.95% 2026-05-04
KBE ETF
SPDR S&P Bank ETF
$63.30
-1.20% 2026-05-04
BLV ETF
Vanguard Long-Term Bond ETF
$67.89
-0.61% 2026-05-04
USD ETF
ProShares Ultra Semiconductors 2X
$77.66
-0.63% 2026-05-04
BITB ETF
Bitwise Bitcoin ETF
$43.48
+2.09% 2026-05-04
VFH ETF
Vanguard Financials ETF
$126.76
-0.70% 2026-05-04
DVY ETF
iShares Select Dividend ETF
$153.59
-0.67% 2026-05-04
EWA ETF
iShares MSCI Australia ETF
$28.88
-1.33% 2026-05-04
IDV ETF
iShares International Select Dividend ETF
$43.71
-1.57% 2026-05-04
ARKG ETF
ARK Genomic Revolution ETF
$30.58
+0.92% 2026-05-04
LABD ETF
Direxion Daily S&P Biotech Bear 3X
$14.05
-6.95% 2026-05-04
SKYY ETF
First Trust Cloud Computing ETF
$126.64
+1.81% 2026-05-04
VDC ETF
Vanguard Consumer Staples ETF
$229.79
-0.78% 2026-05-04
TAN ETF
Invesco Solar ETF
$58.38
-1.50% 2026-05-04
HDV ETF
iShares Core High Dividend ETF
$27.16
-0.66% 2026-05-04
ARKB ETF
ARK 21Shares Bitcoin ETF
$26.57
+2.11% 2026-05-04
CQQQ ETF
Invesco China Technology ETF
$51.02
-0.27% 2026-05-04
FETH ETF
Fidelity Ethereum Fund
$23.49
+2.22% 2026-05-04
XAR ETF
SPDR S&P Aerospace & Defense ETF
$254.75
-0.66% 2026-05-04
VPU ETF
Vanguard Utilities ETF
$200.51
-0.30% 2026-05-04
BLOK ETF
Amplify Transformational Data Sharing ETF
$61.37
+2.11% 2026-05-04
VHT ETF
Vanguard Health Care ETF
$271.34
+0.01% 2026-05-04
VOX ETF
Vanguard Communication Services ETF
$195.92
-0.41% 2026-05-04
FTXL ETF
First Trust Nasdaq Semiconductor ETF
$213.94
-0.90% 2026-05-04
WCLD ETF
WisdomTree Cloud Computing ETF
$29.51
+2.36% 2026-05-04
DUST ETF
Direxion Daily Gold Miners Bear 2X
$56.34
+3.30% 2026-05-04
FDL ETF
First Trust Morningstar Dividend Leaders
$49.98
-0.81% 2026-05-04
NOBL ETF
ProShares S&P 500 Dividend Aristocrats
$106.13
-1.43% 2026-05-04
SPHD ETF
Invesco S&P 500 High Dividend Low Volatility
$49.69
-0.82% 2026-05-04
DIVO ETF
Amplify CWP Enhanced Dividend Income ETF
$45.16
-1.03% 2026-05-04
BITI ETF
ProShares Short Bitcoin Strategy ETF
$21.80
-2.11% 2026-05-04
ERX ETF
Direxion Daily Energy Bull 2X
$95.98
+1.87% 2026-05-04
PGX ETF
Invesco Preferred ETF
$11.10
-0.36% 2026-05-04
SDY ETF
SPDR S&P Dividend ETF
$147.47
-1.12% 2026-05-04
PFFA ETF
Virtus InfraCap US Preferred Stock ETF
$21.57
+0.00% 2026-05-04
HODL ETF
VanEck Bitcoin Trust
$22.63
+1.98% 2026-05-04
MOO ETF
VanEck Agribusiness ETF
$83.66
+0.34% 2026-05-04
TECS ETF
Direxion Daily Technology Bear 3X
$11.21
-0.27% 2026-05-04
ARKW ETF
ARK Next Generation Internet ETF
$142.95
+2.09% 2026-05-04
ERY ETF
Direxion Daily Energy Bear 2X
$10.83
-1.90% 2026-05-04
XYLD ETF
Global X S&P 500 Covered Call ETF
$40.33
-0.02% 2026-05-04
URNM ETF
Sprott Uranium Miners ETF
$66.36
-1.15% 2026-05-04
LIT ETF
Global X Lithium & Battery Tech ETF
$87.12
-1.80% 2026-05-04
EPI ETF
WisdomTree India Earnings ETF
$42.81
-1.13% 2026-05-04
ARKQ ETF
ARK Autonomous Technology & Robotics ETF
$128.15
-0.50% 2026-05-04
FNGD ETF
MicroSectors FANG+ 3X Inverse
$42.87
-1.40% 2026-05-04
VIS ETF
Vanguard Industrials ETF
$333.60
-1.16% 2026-05-04
FAZ ETF
Direxion Daily Financial Bear 3X
$44.46
+1.79% 2026-05-04
ARKX ETF
ARK Space Exploration & Innovation ETF
$32.51
-0.82% 2026-05-04
SCHY ETF
Schwab International Dividend Equity
$31.84
-1.73% 2026-05-04
VOOV ETF
Vanguard S&P 500 Value ETF
$214.46
-0.60% 2026-05-04
BITQ ETF
Bitwise Crypto Industry Innovators ETF
$25.09
+3.42% 2026-05-04
REM ETF
iShares Mortgage Real Estate ETF
$22.65
-1.99% 2026-05-04
EZBC ETF
Franklin Bitcoin ETF
$46.30
+2.18% 2026-05-04
DLN ETF
WisdomTree US LargeCap Dividend
$93.56
-0.51% 2026-05-04
VAW ETF
Vanguard Materials ETF
$228.16
-1.59% 2026-05-04
ARKF ETF
ARK Fintech Innovation ETF
$42.99
+2.26% 2026-05-04
BTCO ETF
Invesco Galaxy Bitcoin ETF
$79.72
+2.15% 2026-05-04
DRN ETF
Direxion Daily Real Estate Bull 3X
$10.64
-1.66% 2026-05-04
FAN ETF
First Trust Global Wind Energy ETF
$26.61
-0.97% 2026-05-04
HACK ETF
Amplify Cybersecurity ETF
$82.07
+1.60% 2026-05-04
RYLD ETF
Global X Russell 2000 Covered Call ETF
$15.49
-0.06% 2026-05-04
ROBO ETF
ROBO Global Robotics and Automation
$81.08
-1.05% 2026-05-04
VNM ETF
VanEck Vietnam ETF
$18.77
-1.68% 2026-05-04
DDM ETF
ProShares Ultra Dow30
$57.79
-2.20% 2026-05-04
FEPI ETF
REX FANG & Innovation Equity Premium Income
$43.63
+0.39% 2026-05-04
NVDS ETF
AXS 1.25X NVDA Bear
$24.07
+0.14% 2026-05-04
RETL ETF
Direxion Daily Retail Bull 3X
$8.14
-6.97% 2026-05-04
DRV ETF
Direxion Daily Real Estate Bear 3X
$19.81
+1.43% 2026-05-04
BRRR ETF
Valkyrie Bitcoin Fund
$22.59
+2.07% 2026-05-04
PEY ETF
Invesco High Yield Equity Dividend Achievers
$21.92
-1.40% 2026-05-04
KBWD ETF
Invesco KBW High Dividend Yield Financial
$13.38
-1.04% 2026-05-04
DRIV ETF
Global X Autonomous & Electric Vehicles ETF
$37.47
-0.99% 2026-05-04
DHS ETF
WisdomTree US High Dividend
$110.89
-0.67% 2026-05-04
BTCW ETF
WisdomTree Bitcoin Fund
$84.72
+2.12% 2026-05-04
DIV ETF
Global X SuperDividend US ETF
$19.32
-0.97% 2026-05-04
NUSI ETF
Nationwide Nasdaq-100 Risk-Managed Income
$54.31
+0.43% 2026-05-01
CURE ETF
Direxion Daily Healthcare Bull 3X
$86.95
-1.00% 2026-05-04
DTD ETF
WisdomTree US Total Dividend
$90.33
-0.70% 2026-05-04
KARS ETF
KraneShares Electric Vehicles & Future Mobility
$36.70
-0.80% 2026-05-04
JEPY ETF
Defiance S&P 500 Enhanced Options Income
$30.52
+0.16% 2026-05-01

相關新聞