Coincal
語言

按品種計算收益率 · 每日更新

每個品種，用真實日線資料計算真實收益。

BLAST 加密貨幣
Blast
₩0.0665
+1.06% 2026-10-26
DKA 加密貨幣
dKargo
₩4.91
+9.35% 2026-11-02
BEAM 加密貨幣
Beam
₩7.50
+10.29% 2026-11-02
BTC 加密貨幣
Bitcoin
₩104,780,000
+0.36% 2026-11-02
POWR 加密貨幣
Power ledger
₩82.20
-5.95% 2026-11-02
USDT 加密貨幣
Tether
₩1,340
-0.52% 2026-11-02
LSK 加密貨幣
Lisk
₩278.00
-16.77% 2026-11-02
XRP 加密貨幣
XRP
₩1,672
-0.89% 2026-11-02
CVC 加密貨幣
Civic
₩32.60
+1.56% 2026-11-02
WET 加密貨幣
HumidiFi
₩72.70
-9.91% 2026-11-02
FLOCK 加密貨幣
FLock.io
₩52.90
+9.07% 2026-11-02
T 加密貨幣
Threshold
₩6.40
+1.59% 2026-11-02
ETH 加密貨幣
Ethereum
₩3,044,000
+0.20% 2026-11-02
TRUMP 加密貨幣
Official Trump
₩2,272
+6.92% 2026-11-02
G 加密貨幣
Gravity
₩5.04
+12.00% 2026-11-02
AVNT 加密貨幣
Avantis
₩124.00
-3.88% 2026-11-01
STEEM 加密貨幣
Steem
₩70.60
+1.29% 2026-11-02
MLK 加密貨幣
MiL.k
₩51.20
+0.39% 2026-11-02
XPL 加密貨幣
Plasma
₩94.90
-13.73% 2026-11-02
NEAR 加密貨幣
NEAR Protocol
₩5,725
-3.94% 2026-11-02
SOL 加密貨幣
Solana
₩126,500
-1.71% 2026-11-02
ONDO 加密貨幣
Ondo Finance
₩540.00
-2.17% 2026-11-02
ENA 加密貨幣
Ethena
₩245.00
-3.54% 2026-11-02
BORA 加密貨幣
BORA
₩31.50
+1.94% 2026-11-02
POLYX 加密貨幣
Polymesh
₩43.50
-4.40% 2026-11-02
PENGU 加密貨幣
Pudgy Penguins
₩9.73
-0.92% 2026-11-02
WLD 加密貨幣
Worldcoin
₩522.00
-2.97% 2026-11-02
DOOD 加密貨幣
Doodles
₩2.61
+1.95% 2026-11-02
LINK 加密貨幣
Chainlink
₩15,240
-3.18% 2026-11-02
MET2 加密貨幣
Meteora
₩378.00
-1.56% 2026-11-02
SUI 加密貨幣
Sui
₩1,201
-0.91% 2026-11-02
STX 加密貨幣
Stacks
₩441.00
+0.92% 2026-11-02
AWE 加密貨幣
AWE Network
₩83.60
-14.43% 2026-11-02
ERA 加密貨幣
Caldera
₩86.90
-4.40% 2026-11-02
ADA 加密貨幣
Cardano
₩259.00
-0.77% 2026-11-02
SOPH 加密貨幣
Sophon
₩2.83
-5.35% 2026-11-02
BIO 加密貨幣
Bio Protocol
₩29.80
-1.32% 2026-11-02
XLM 加密貨幣
Lumen
₩225.00
-1.32% 2026-11-02
DOGE 加密貨幣
Dogecoin
₩102.00
+0.99% 2026-11-02
SHIB 加密貨幣
Shiba Inu
₩0.0063
+0.00% 2026-11-02
ZBT 加密貨幣
ZEROBASE
₩92.50
-3.85% 2026-11-02
BLUR 加密貨幣
Blur
₩11.80
-3.28% 2026-11-02
SEI 加密貨幣
Sei
₩64.40
+0.16% 2026-11-02
AAVE 加密貨幣
Aave
₩180,300
+0.11% 2026-11-02
BCH 加密貨幣
Bitcoin Cash
₩379,300
-1.38% 2026-11-02
ZK 加密貨幣
ZKsync
₩14.00
-0.71% 2026-11-02
AZTEC 加密貨幣
Aztec
₩19.70
-0.51% 2026-11-02
APT 加密貨幣
Aptos
₩839.00
-1.53% 2026-11-02
VIRTUAL 加密貨幣
Virtuals Protocol
₩795.00
-0.13% 2026-11-02
TREE 加密貨幣
Treehouse
₩46.70
-2.91% 2026-11-02
ELSA 加密貨幣
HeyElsa
₩85.70
-6.44% 2026-11-02
BIRB 加密貨幣
Moonbirds
₩103.00
-5.50% 2026-11-02
UNI 加密貨幣
Uniswap
₩9,615
+0.79% 2026-11-02
ME 加密貨幣
Magic Eden
₩73.50
-4.17% 2026-11-02
BIGTIME 加密貨幣
Big Time
₩9.01
+0.67% 2026-11-02
LA 加密貨幣
Lagrange
₩78.30
+0.26% 2026-11-02
KAT 加密貨幣
Katana
₩5.34
-1.29% 2026-11-02
PEPE 加密貨幣
Pepe
₩0.0066
-1.95% 2026-11-02
ONG 加密貨幣
ONG
₩95.40
-0.42% 2026-11-02
AXS 加密貨幣
Axie Infinity
₩1,151
-1.20% 2026-11-02
ZKP 加密貨幣
zkPass
₩54.70
-3.36% 2026-11-02
1INCH 加密貨幣
1inch Network
₩109.00
+0.00% 2026-11-02
RED 加密貨幣
RedStone
₩181.00
-1.63% 2026-11-02
TRX 加密貨幣
TRON
₩419.00
+1.95% 2026-11-02
TRUST 加密貨幣
Intuition
₩67.30
-0.15% 2026-11-02
FIL 加密貨幣
Filecoin
₩1,176
+0.26% 2026-11-02
ELF 加密貨幣
aelf
₩89.70
+0.22% 2026-11-02
CC 加密貨幣
Canton
₩130.00
-1.52% 2026-11-02
ARB 加密貨幣
Arbitrum
₩220.00
-0.45% 2026-11-02
ORDER 加密貨幣
Orderly
₩47.60
+0.85% 2026-11-02
AVAX 加密貨幣
Avalanche
₩11,650
+0.95% 2026-11-02
MOVE 加密貨幣
Movement
₩8.31
-2.92% 2026-11-02
ZIL 加密貨幣
Zilliqa
₩2.71
-3.56% 2026-11-02
OPEN 加密貨幣
OpenLedger
₩112.00
-0.88% 2026-11-02
KITE 加密貨幣
Kite
₩163.00
+6.54% 2026-11-02
PUNDIX 加密貨幣
Pundi X
₩139.00
-4.79% 2026-11-02
QTUM 加密貨幣
Qtum
₩1,029
+0.00% 2026-11-02
RENDER 加密貨幣
Render Token
₩2,129
+1.19% 2026-11-02
MNT 加密貨幣
Mantle
₩636.00
-0.31% 2026-11-02
ZKC 加密貨幣
Boundless
₩42.50
-1.16% 2026-11-02
COW 加密貨幣
CoW Protocol
₩153.00
-8.38% 2026-11-02
SAND 加密貨幣
The Sandbox
₩61.70
-0.64% 2026-11-02
BOUNTY 加密貨幣
Chainbounty
₩16.00
+1.27% 2026-11-02
POL 加密貨幣
Polygon Ecosystem Token
₩122.00
-2.40% 2026-11-02
IOTA 加密貨幣
IOTA
₩52.40
-2.06% 2026-11-02
MANA 加密貨幣
Decentraland
₩99.50
-0.50% 2026-11-02
MANTRA 加密貨幣
MANTRA
₩5.37
-1.65% 2026-11-02
HYPER 加密貨幣
Hyperlane
₩79.70
-3.51% 2026-11-02
ALT 加密貨幣
Altlayer
₩7.62
-5.46% 2026-11-02
GAME2 加密貨幣
GameBuild
₩1.15
-0.86% 2026-11-02
ORCA 加密貨幣
Orca
₩2,023
-1.75% 2026-11-02
IOST 加密貨幣
IOST
₩0.9450
-2.58% 2026-11-02
DOT 加密貨幣
Polkadot
₩1,276
+0.16% 2026-11-02
GMT 加密貨幣
Stepn
₩8.75
-2.23% 2026-11-02
ENS 加密貨幣
Ethereum Name Service
₩6,595
-0.23% 2026-11-02
ID 加密貨幣
SPACE ID
₩40.00
+0.50% 2026-11-02
CPOOL 加密貨幣
Clearpool
₩36.20
-1.90% 2026-11-02
SOON 加密貨幣
SOON
₩369.00
-4.40% 2026-11-02
GRT 加密貨幣
The Graph
₩26.90
-2.54% 2026-11-02
2Z 加密貨幣
DoubleZero
₩33.80
-2.87% 2026-11-02
MINA 加密貨幣
Mina
₩78.10
-1.39% 2026-11-02
PLUME 加密貨幣
Plume
₩20.10
-2.90% 2026-11-02
SUN 加密貨幣
SUN
₩20.50
+2.50% 2026-11-02
TAO 加密貨幣
Bittensor
₩312,500
-2.19% 2026-11-02
EGLD 加密貨幣
MultiversX
₩5,100
+0.10% 2026-11-02
TOKAMAK 加密貨幣
Tokamak Network
₩408.00
+0.99% 2026-11-02
VTHO 加密貨幣
VeThor Token
₩0.7550
-2.45% 2026-11-02
USDE 加密貨幣
Ethena USDe
₩1,337
-0.82% 2026-11-01
SONIC 加密貨幣
Sonic SVM
₩29.30
+0.34% 2026-11-02
MIRA 加密貨幣
Mira Network
₩53.60
-1.83% 2026-11-02
AGLD 加密貨幣
Adventure Gold
₩250.00
-3.47% 2026-11-02
ENSO 加密貨幣
Enso
₩739.00
-1.07% 2026-11-02
SAFE 加密貨幣
Safe
₩113.00
-3.42% 2026-11-02
GLM 加密貨幣
Golem
₩150.00
-1.96% 2026-11-02
JUP 加密貨幣
Jupiter
₩345.00
-0.86% 2026-11-02
OP 加密貨幣
Optimism
₩151.00
-0.66% 2026-11-02
ZRX 加密貨幣
0x Protocol
₩131.00
-0.76% 2026-11-02
ATH 加密貨幣
Aethir
₩6.67
-1.91% 2026-11-02
SKY 加密貨幣
Sky Protocol
₩90.20
-1.31% 2026-11-02
ANIME 加密貨幣
Animecoin
₩3.61
-3.48% 2026-11-02
HP 加密貨幣
Hippo Protocol
₩9.88
-2.18% 2026-11-02
AXL 加密貨幣
Axelar
₩59.50
-1.98% 2026-11-02
SAHARA 加密貨幣
Sahara AI
₩9.74
-0.92% 2026-11-02
CFG 加密貨幣
Centrifuge
₩128.00
+0.79% 2026-11-02
XEC 加密貨幣
eCash
₩0.0084
-3.12% 2026-11-02
META 加密貨幣
Metadium
₩10.40
+0.00% 2026-11-02
BERA 加密貨幣
Berachain
₩184.00
-1.60% 2026-11-02
CHZ 加密貨幣
Chiliz
₩16.20
-0.61% 2026-11-02
CELO 加密貨幣
Celo
₩99.90
-1.09% 2026-11-02
JTO 加密貨幣
Jito
₩499.00
+0.20% 2026-11-02
MED 加密貨幣
MediBloc
₩1.92
+0.00% 2026-11-02
AUCTION 加密貨幣
Bounce
₩4,386
-1.24% 2026-11-02
ARDR 加密貨幣
Ardor
₩31.40
-1.26% 2026-11-02
RAY 加密貨幣
Raydium
₩2,183
-1.44% 2026-11-02
COMP 加密貨幣
Compound
₩27,400
-0.44% 2026-11-02
TFUEL 加密貨幣
Theta Fuel
₩11.00
-1.79% 2026-11-02
SUPER 加密貨幣
SuperVerse
₩229.00
+1.78% 2026-11-02
A 加密貨幣
Vaulta
₩108.00
-2.70% 2026-11-02
NEWT 加密貨幣
Newton Protocol
₩58.00
-1.02% 2026-11-02
ZETA 加密貨幣
ZetaChain
₩49.50
-0.40% 2026-11-02
F 加密貨幣
SynFutures
₩3.77
-2.08% 2026-11-02
KAITO 加密貨幣
KAITO
₩321.00
+0.31% 2026-11-02
ETC 加密貨幣
Ethereum Classic
₩9,545
-0.31% 2026-11-02
CARV 加密貨幣
CARV
₩41.00
-2.38% 2026-11-02
XTZ 加密貨幣
Tezos
₩338.00
-2.03% 2026-11-02
IN 加密貨幣
Infinit
₩37.00
-2.12% 2026-11-02
ZRO 加密貨幣
LayerZero
₩2,427
-2.33% 2026-11-02
USDC 加密貨幣
USD Coin
₩1,342
-0.22% 2026-11-02
MMT 加密貨幣
Momentum
₩170.00
-1.16% 2026-11-02
ARK 加密貨幣
Ark
₩220.00
-4.76% 2026-11-02
TIA 加密貨幣
Celestia
₩634.00
-0.31% 2026-11-02
GAS 加密貨幣
GAS
₩1,579
-3.60% 2026-11-02
SC 加密貨幣
Siacoin
₩1.00
-0.99% 2026-11-02
VET 加密貨幣
VeChain
₩7.75
-2.02% 2026-11-02
MEW 加密貨幣
cat in a dogs world
₩0.5540
-1.60% 2026-11-02
ZAMA 加密貨幣
Zama
₩93.20
+0.76% 2026-11-02
HIVE 加密貨幣
Hive
₩61.90
-3.88% 2026-11-02
THETA 加密貨幣
Theta Token
₩209.00
-0.48% 2026-11-02
IQ 加密貨幣
IQ.wiki
₩0.9860
-2.38% 2026-11-02
ESP 加密貨幣
Espresso
₩107.00
-0.93% 2026-11-02
ASTR 加密貨幣
Astar
₩7.76
-2.14% 2026-11-02
SENT 加密貨幣
Sentient
₩26.30
+0.77% 2026-11-02
BTT 加密貨幣
BitTorrent
₩0.0005
+1.25% 2026-11-02
ANKR 加密貨幣
Ankr
₩5.23
-2.06% 2026-11-02
MOCA 加密貨幣
Moca Network
₩10.90
-0.91% 2026-11-02
FF 加密貨幣
Falcon Finance
₩121.00
+0.00% 2026-11-02
EDGE 加密貨幣
Definitive
₩103.00
-3.74% 2026-11-02
TAIKO 加密貨幣
Taiko
₩96.60
-0.41% 2026-11-02
WLFI 加密貨幣
World Liberty Financial
₩67.00
-0.74% 2026-11-02
FLUID 加密貨幣
Fluid
₩2,390
-1.44% 2026-11-02
HOLO 加密貨幣
Holoworld AI
₩75.50
-2.33% 2026-11-02
W 加密貨幣
Wormhole
₩15.20
-1.94% 2026-11-02
ATOM 加密貨幣
Cosmos
₩1,959
-3.02% 2026-11-02
BARD 加密貨幣
Lombard
₩148.00
-2.63% 2026-11-02
ALGO 加密貨幣
Algorand
₩125.00
-3.10% 2026-11-02
0G 加密貨幣
0G
₩224.00
-3.03% 2026-11-02
PYTH 加密貨幣
Pyth Network
₩87.30
-1.91% 2026-11-02
HBAR 加密貨幣
Hedera
₩95.90
-1.03% 2026-11-02
CYBER 加密貨幣
Cyber
₩353.00
-4.08% 2026-11-02
VANA 加密貨幣
Vana
₩1,105
-2.99% 2026-11-02
WAL 加密貨幣
Walrus
₩38.90
-4.19% 2026-11-02
WCT 加密貨幣
WalletConnect
₩46.70
-2.10% 2026-11-01
LAYER 加密貨幣
Solayer
₩79.00
-3.54% 2026-11-02
SIGN 加密貨幣
Sign
₩13.80
-3.50% 2026-11-02
BSV 加密貨幣
Bitcoin SV
₩22,770
-1.56% 2026-11-02
ORBS 加密貨幣
Orbs
₩8.53
-1.61% 2026-11-02
MON 加密貨幣
Monad
₩25.90
-0.38% 2026-11-02
MTL 加密貨幣
Metal
₩360.00
-3.49% 2026-11-02
PUMP 加密貨幣
Pump.fun
₩5.59
-1.24% 2026-11-02
MVL 加密貨幣
MVL
₩1.24
-0.80% 2026-11-02
CRO 加密貨幣
Cronos
₩69.00
-0.43% 2026-11-02
TOSHI 加密貨幣
Toshi
₩0.1360
-3.55% 2026-11-02
CTC 加密貨幣
Creditcoin
₩120.00
+0.00% 2026-11-02
KERNEL 加密貨幣
KernelDAO
₩61.90
-2.06% 2026-11-02
SYRUP 加密貨幣
Maple Finance
₩215.00
+0.47% 2026-11-02
IMX 加密貨幣
Immutable X
₩165.00
-2.94% 2026-11-01
USDS 加密貨幣
USDS
₩1,342
-0.07% 2026-11-02
ZORA 加密貨幣
Zora
₩7.72
-5.04% 2026-11-02
BAT 加密貨幣
Basic Attention Token
₩182.00
-4.21% 2026-11-02
MASK 加密貨幣
Mask Network
₩518.00
-0.96% 2026-11-02
NXPC 加密貨幣
Nexpace
₩225.00
-2.17% 2026-11-02
PIEVERSE 加密貨幣
Pieverse
₩1,395
+0.07% 2026-11-02
SOMI 加密貨幣
Somnia
₩247.00
-2.37% 2026-11-02
PROVE 加密貨幣
Succinct
₩269.00
-4.61% 2026-11-02
AERO 加密貨幣
Aerodrome Finance
₩843.00
-3.33% 2026-11-02
CKB 加密貨幣
Nervos Network
₩1.65
-1.20% 2026-11-01
PENDLE 加密貨幣
Pendle
₩2,466
-0.76% 2026-11-02
MOC 加密貨幣
Moss Coin
₩24.30
-2.41% 2026-11-02
XAUT 加密貨幣
Tether Gold
₩5,211,000
-0.40% 2026-11-02
MBL 加密貨幣
MovieBloc
₩0.8990
-0.44% 2026-11-02
AKT 加密貨幣
Akash Network
₩819.00
-2.03% 2026-11-02
POKT 加密貨幣
Pocket Network
₩9.63
-1.33% 2026-11-02
USD1 加密貨幣
World Liberty Financial USD
₩1,340
-0.45% 2026-11-02
JST 加密貨幣
JUST
₩185.00
+0.54% 2026-11-02
AHT 加密貨幣
AhaToken
₩1.30
-0.76% 2026-11-02
SKR 加密貨幣
Seeker
₩16.80
-4.00% 2026-11-02
HUNT 加密貨幣
HUNT
₩114.00
-2.56% 2026-11-01
BREV 加密貨幣
Brevis
₩108.00
-5.26% 2026-11-02
ETHFI 加密貨幣
Ether.fi
₩824.00
-1.67% 2026-11-02
KNC 加密貨幣
Kyber Network
₩161.00
-3.01% 2026-11-02
LINEA 加密貨幣
Linea
₩3.16
-1.56% 2026-11-02
INJ 加密貨幣
Injective
₩9,635
-1.28% 2026-11-02
FCT2 加密貨幣
FirmaChain
₩10.50
+0.96% 2026-11-01
SNT 加密貨幣
Status Network Token
₩9.08
-1.30% 2026-11-02
KAVA 加密貨幣
Kava
₩91.40
-1.19% 2026-11-02
ICP 加密貨幣
Internet Computer
₩3,400
+0.09% 2026-11-02
LPT 加密貨幣
Livepeer
₩1,898
-1.25% 2026-11-02
ARKM 加密貨幣
Arkham
₩152.00
+0.00% 2026-11-02
YGG 加密貨幣
Yield Guild Games
₩31.80
+0.00% 2026-11-02
CBK 加密貨幣
Cobak Token
₩255.00
+0.79% 2026-11-02
DEEP 加密貨幣
DeepBook
₩21.60
+0.00% 2026-11-02
MOODENG 加密貨幣
Moo Deng
₩47.70
+0.00% 2026-11-02
WAVES 加密貨幣
Waves
₩299.00
+0.34% 2026-11-02
NEO 加密貨幣
NEO
₩2,630
-1.68% 2026-11-02
WAXP 加密貨幣
WAX
₩5.70
-2.40% 2026-11-02
ONT 加密貨幣
Ontology
₩62.90
-1.41% 2026-11-02
QKC 加密貨幣
QuarkChain
₩3.11
-1.89% 2026-11-02
API3 加密貨幣
API3
₩314.00
-1.57% 2026-11-02
STRAX 加密貨幣
Xertra
₩13.80
-3.50% 2026-11-02
QQQ ETF
Invesco QQQ
$690.49
-3.47% 2026-10-30
SPY ETF
SPDR S&P 500
$755.72
-1.77% 2026-10-30
SOXL ETF
Direxion Daily Semiconductor Bull 3X
$77.05
-24.75% 2026-10-30
SMH ETF
VanEck Semiconductor ETF
$522.49
-6.98% 2026-10-30
SOXX ETF
iShares Semiconductor ETF
$471.51
-8.24% 2026-10-30
VOO ETF
Vanguard S&P 500
$694.81
-1.77% 2026-10-30
TQQQ ETF
ProShares UltraPro QQQ
$62.01
-10.47% 2026-10-30
IWM ETF
iShares Russell 2000 ETF
$279.33
-1.65% 2026-10-30
GLD ETF
SPDR Gold Shares
$355.78
-3.47% 2026-10-30
IBIT ETF
iShares Bitcoin Trust
$43.36
-5.14% 2026-10-30
SOXS ETF
Direxion Daily Semiconductor Bear 3X
$52.08
+24.95% 2026-10-30
HYG ETF
iShares iBoxx High Yield Corporate Bond ETF
$77.43
-0.19% 2026-10-30
IVV ETF
iShares Core S&P 500 ETF
$759.18
-1.78% 2026-10-30
LQD ETF
iShares iBoxx USD Investment Grade Corporate
$104.27
+0.05% 2026-10-30
SGOV ETF
iShares 0-3 Month Treasury Bond ETF
$100.73
+0.02% 2026-10-30
XLV ETF
Health Care Select Sector SPDR
$184.87
+0.45% 2026-10-30
EWY ETF
iShares MSCI South Korea ETF
$152.89
-5.52% 2026-10-30
XLK ETF
Technology Select Sector SPDR
$179.51
-4.89% 2026-10-30
TLT ETF
iShares 20+ Year Treasury Bond ETF
$81.84
+0.43% 2026-10-30
SQQQ ETF
ProShares UltraPro Short QQQ
$41.83
+10.57% 2026-10-30
GDX ETF
VanEck Gold Miners ETF
$77.09
-5.21% 2026-10-30
XLP ETF
Consumer Staples Select Sector SPDR
$89.42
+1.41% 2026-10-30
EFA ETF
iShares MSCI EAFE ETF
$103.37
-0.94% 2026-10-30
QQQM ETF
Invesco Nasdaq 100 ETF
$284.34
-3.46% 2026-10-30
DIA ETF
SPDR Dow Jones Industrial Average ETF
$517.13
-1.07% 2026-10-30
EEM ETF
iShares MSCI Emerging Markets ETF
$61.04
-2.68% 2026-10-30
RSP ETF
Invesco S&P 500 Equal Weight ETF
$218.31
-0.79% 2026-10-30
XLE ETF
Energy Select Sector SPDR
$70.02
+1.91% 2026-10-30
IEF ETF
iShares 7-10 Year Treasury Bond ETF
$91.76
+0.56% 2026-10-30
XLF ETF
Financial Select Sector SPDR
$56.51
-0.76% 2026-10-30
XLI ETF
Industrial Select Sector SPDR
$167.40
-1.60% 2026-10-30
AGG ETF
iShares Core US Aggregate Bond ETF
$96.36
+0.22% 2026-10-30
SLV ETF
iShares Silver Trust
$44.60
-5.67% 2026-10-30
EWZ ETF
iShares MSCI Brazil ETF
$32.46
-2.05% 2026-10-30
VTI ETF
Vanguard Total Stock Market ETF
$371.57
-1.76% 2026-10-30
IEMG ETF
iShares Core MSCI Emerging Markets ETF
$74.25
-2.76% 2026-10-30
IGV ETF
iShares Expanded Tech-Software Sector
$104.29
-3.41% 2026-10-30
XBI ETF
SPDR S&P Biotech ETF
$155.98
-1.15% 2026-10-30
BIL ETF
SPDR Bloomberg 1-3 Month T-Bill ETF
$91.70
+0.03% 2026-10-30
XLU ETF
Utilities Select Sector SPDR
$43.43
+0.67% 2026-10-30
KRE ETF
SPDR S&P Regional Banking ETF
$72.01
-1.17% 2026-10-30
IWF ETF
iShares Russell 1000 Growth ETF
$117.61
-2.89% 2026-10-30
XLY ETF
Consumer Discretionary Select Sector SPDR
$115.38
-0.71% 2026-10-30
VTV ETF
Vanguard Value ETF
$228.02
-0.38% 2026-10-30
VEA ETF
Vanguard FTSE Developed Markets ETF
$69.44
-1.46% 2026-10-30
VGT ETF
Vanguard Information Technology ETF
$116.96
-4.32% 2026-10-30
SCHD ETF
Schwab US Dividend
$35.78
+0.48% 2026-10-30
IEFA ETF
iShares Core MSCI EAFE ETF
$96.31
-0.92% 2026-10-30
VCIT ETF
Vanguard Intermediate-Term Corporate Bond
$79.69
+0.23% 2026-10-30
VUG ETF
Vanguard Growth ETF
$85.06
-3.00% 2026-10-30
PSQ ETF
ProShares Short QQQ
$26.63
+3.54% 2026-10-30
USO ETF
United States Oil Fund
$168.83
+0.38% 2026-10-30
JEPQ ETF
JPMorgan Nasdaq Equity Premium Income ETF
$57.58
-3.03% 2026-10-30
XOP ETF
SPDR S&P Oil & Gas Exploration
$203.76
+2.13% 2026-10-30
IWD ETF
iShares Russell 1000 Value ETF
$258.65
-0.81% 2026-10-30
XLC ETF
Communication Services Select Sector SPDR
$99.90
-1.29% 2026-10-30
SPXL ETF
Direxion Daily S&P 500 Bull 3X
$270.35
-5.36% 2026-10-30
EWT ETF
iShares MSCI Taiwan ETF
$101.11
-4.60% 2026-10-30
QID ETF
ProShares UltraShort QQQ
$15.09
+7.10% 2026-10-30
IBB ETF
iShares Biotechnology ETF
$217.61
-0.11% 2026-10-30
GDXJ ETF
VanEck Junior Gold Miners ETF
$94.97
-5.91% 2026-10-30
FXI ETF
iShares China Large-Cap ETF
$33.08
+1.19% 2026-10-30
BITO ETF
ProShares Bitcoin Strategy ETF
$10.23
-5.01% 2026-10-30
VXUS ETF
Vanguard Total International Stock ETF
$82.37
-1.53% 2026-10-30
EMB ETF
iShares JP Morgan USD Emerging Markets Bond
$92.05
-0.22% 2026-10-30
EWJ ETF
iShares MSCI Japan ETF
$92.91
-2.14% 2026-10-30
MUB ETF
iShares National Muni Bond ETF
$104.18
+0.31% 2026-10-30
VWO ETF
Vanguard FTSE Emerging Markets ETF
$55.51
-1.93% 2026-10-30
QLD ETF
ProShares Ultra QQQ
$82.59
-6.93% 2026-10-30
ETHA ETF
iShares Ethereum Trust
$50.42
-4.47% 2026-10-30
SCHB ETF
Schwab US Broad Market ETF
$29.07
-1.82% 2026-10-30
GLDM ETF
SPDR Gold MiniShares Trust
$76.83
-3.43% 2026-10-30
IYR ETF
iShares US Real Estate ETF
$99.66
+0.19% 2026-10-30
BND ETF
Vanguard Total Bond Market ETF
$71.56
+0.25% 2026-10-30
SCHX ETF
Schwab US Large-Cap ETF
$29.73
-1.85% 2026-10-30
SPYG ETF
SPDR Portfolio S&P 500 Growth ETF
$116.42
-2.63% 2026-10-30
ARKK ETF
ARK Innovation ETF
$80.75
-6.07% 2026-10-30
XLB ETF
Materials Select Sector SPDR
$52.74
+0.40% 2026-10-30
ARKG ETF
ARK Genomic Revolution ETF
$51.40
-6.73% 2026-10-30
SHV ETF
iShares Short Treasury Bond ETF
$110.44
+0.05% 2026-10-30
FBTC ETF
Fidelity Wise Origin Bitcoin Fund
$66.71
-5.01% 2026-10-30
SPXU ETF
ProShares UltraPro Short S&P 500
$36.00
+5.42% 2026-10-30
IAU ETF
iShares Gold Trust
$72.92
-3.51% 2026-10-30
UPRO ETF
ProShares UltraPro S&P 500
$141.21
-5.45% 2026-10-30
VNQ ETF
Vanguard Real Estate ETF
$93.94
+0.07% 2026-10-30
SCHG ETF
Schwab Large-Cap Growth ETF
$34.32
-2.50% 2026-10-30
QQQI ETF
NEOS Nasdaq 100 High Income ETF
$51.66
-3.29% 2026-10-30
TSLL ETF
Direxion Daily TSLA Bull 2X
$11.17
-1.93% 2026-10-30
ACWI ETF
iShares MSCI ACWI ETF
$156.04
-1.74% 2026-10-30
SPXS ETF
Direxion Daily S&P 500 Bear 3X
$25.63
+5.47% 2026-10-30
HDV ETF
iShares Core High Dividend ETF
$31.04
+1.11% 2026-10-30
JNK ETF
SPDR Bloomberg High Yield Bond ETF
$92.98
-0.23% 2026-10-30
SH ETF
ProShares Short S&P 500
$32.86
+1.86% 2026-10-30
XHB ETF
SPDR S&P Homebuilders ETF
$100.97
-0.30% 2026-10-30
XLRE ETF
Real Estate Select Sector SPDR
$43.17
+0.26% 2026-10-30
SHY ETF
iShares 1-3 Year Treasury Bond ETF
$81.72
+0.17% 2026-10-30
NVDL ETF
GraniteShares 2x Long NVDA
$28.97
-8.32% 2026-10-30
SSO ETF
ProShares Ultra S&P 500
$67.67
-3.65% 2026-10-30
KWEB ETF
KraneShares CSI China Internet ETF
$22.74
-0.22% 2026-10-30
VIG ETF
Vanguard Dividend Appreciation ETF
$247.76
-0.56% 2026-10-30
SDS ETF
ProShares UltraShort S&P 500
$55.89
+3.67% 2026-10-30
ITOT ETF
iShares Core S&P Total US Stock Market ETF
$164.93
-1.79% 2026-10-30
TNA ETF
Direxion Daily Small Cap Bull 3X
$57.77
-4.98% 2026-10-30
JEPI ETF
JPMorgan Equity Premium Income ETF
$57.56
-0.64% 2026-10-30
TECL ETF
Direxion Daily Technology Bull 3X
$173.11
-14.80% 2026-10-30
INDA ETF
iShares MSCI India ETF
$47.72
+0.65% 2026-10-30
VCSH ETF
Vanguard Short-Term Corporate Bond ETF
$77.89
+0.16% 2026-10-30
CIBR ETF
First Trust NASDAQ Cybersecurity ETF
$101.03
-3.78% 2026-10-30
GOVT ETF
iShares US Treasury Bond ETF
$22.31
+0.31% 2026-10-30
ITA ETF
iShares US Aerospace & Defense ETF
$209.74
-2.13% 2026-10-30
MINT ETF
PIMCO Enhanced Short Maturity Active ETF
$100.74
+0.07% 2026-10-30
TZA ETF
Direxion Daily Small Cap Bear 3X
$46.75
+4.96% 2026-10-30
TIP ETF
iShares TIPS Bond ETF
$106.69
+0.23% 2026-10-30
SCHH ETF
Schwab US REIT ETF
$23.05
+0.00% 2026-10-30
BNDX ETF
Vanguard Total International Bond ETF
$47.39
+0.17% 2026-10-30
SPYI ETF
NEOS S&P 500 High Income ETF
$52.42
-1.60% 2026-10-30
MGK ETF
Vanguard Mega Cap Growth ETF
$86.85
-3.10% 2026-10-30
VOOG ETF
Vanguard S&P 500 Growth ETF
$80.81
-2.65% 2026-10-30
VTIP ETF
Vanguard Short-Term Inflation-Protected
$48.99
+0.23% 2026-10-30
GBTC ETF
Grayscale Bitcoin Trust
$59.12
-5.12% 2026-10-30
VHT ETF
Vanguard Health Care ETF
$342.33
+0.12% 2026-10-30
VYM ETF
Vanguard High Dividend Yield ETF
$163.74
-0.66% 2026-10-30
UNG ETF
United States Natural Gas Fund
$9.08
-1.09% 2026-10-30
VTWO ETF
Vanguard Russell 2000 ETF
$112.85
-1.63% 2026-10-30
SCHV ETF
Schwab Large-Cap Value ETF
$34.63
-1.00% 2026-10-30
MSTU ETF
T-Rex 2X Long MSTR
$26.96
-15.78% 2026-10-30
ERY ETF
Direxion Daily Energy Bear 2X
$7.29
-3.83% 2026-10-30
SIVR ETF
abrdn Physical Silver Shares ETF
$46.88
-5.71% 2026-10-30
QYLD ETF
Global X Nasdaq 100 Covered Call ETF
$17.89
-2.45% 2026-10-30
EDV ETF
Vanguard Extended Duration Treasury ETF
$59.27
+0.36% 2026-10-30
URA ETF
Global X Uranium ETF
$33.73
-5.57% 2026-10-30
ASHR ETF
Xtrackers Harvest CSI 300 China A-Shares
$30.04
-1.15% 2026-10-30
SPYV ETF
SPDR Portfolio S&P 500 Value ETF
$64.13
-0.77% 2026-10-30
LABD ETF
Direxion Daily S&P Biotech Bear 3X
$6.98
+3.41% 2026-10-30
DGRO ETF
iShares Core Dividend Growth ETF
$81.03
-0.23% 2026-10-30
UDOW ETF
ProShares UltraPro Dow30
$65.45
-3.34% 2026-10-30
PDBC ETF
Invesco Optimum Yield Diversified Commodity
$20.02
-0.45% 2026-10-30
KBE ETF
SPDR S&P Bank ETF
$65.70
-1.14% 2026-10-30
AMDL ETF
GraniteShares 2x Long AMD
$51.02
-21.65% 2026-10-30
NUGT ETF
Direxion Daily Gold Miners Bull 2X
$111.38
-10.45% 2026-10-30
CONL ETF
GraniteShares 2x Long COIN
$3.23
-21.22% 2026-10-30
VFH ETF
Vanguard Financials ETF
$137.32
-0.75% 2026-10-30
MCHI ETF
iShares MSCI China ETF
$49.07
+0.22% 2026-10-30
BNO ETF
United States Brent Oil Fund
$71.39
+0.89% 2026-10-30
PGX ETF
Invesco Preferred ETF
$9.84
-0.30% 2026-10-30
BIV ETF
Vanguard Intermediate-Term Bond ETF
$74.39
+0.39% 2026-10-30
EWC ETF
iShares MSCI Canada ETF
$60.62
-1.48% 2026-10-30
PFF ETF
iShares Preferred and Income Securities ETF
$28.47
-0.80% 2026-10-30
AIQ ETF
Global X Artificial Intelligence & Technology
$60.14
-4.45% 2026-10-30
SGOL ETF
abrdn Physical Gold Shares ETF
$36.95
-3.45% 2026-10-30
SDOW ETF
ProShares UltraPro Short Dow30
$25.00
+3.43% 2026-10-30
USD ETF
ProShares Ultra Semiconductors 2X
$69.87
-12.80% 2026-10-30
XAR ETF
SPDR S&P Aerospace & Defense ETF
$227.37
-3.37% 2026-10-30
BITX ETF
Volatility Shares 2x Bitcoin Strategy ETF
$16.19
-10.21% 2026-10-30
BITB ETF
Bitwise Bitcoin ETF
$41.57
-5.13% 2026-10-30
TSLQ ETF
AXS TSLA Bear Daily
$14.78
+1.72% 2026-10-30
ICLN ETF
iShares Global Clean Energy ETF
$15.31
-2.42% 2026-10-30
VOX ETF
Vanguard Communication Services ETF
$171.35
-1.53% 2026-10-30
BOIL ETF
ProShares Ultra Bloomberg Natural Gas
$16.11
-0.25% 2026-10-30
OEF ETF
iShares S&P 100 ETF
$373.36
-2.00% 2026-10-30
ARKB ETF
ARK 21Shares Bitcoin ETF
$25.43
-4.93% 2026-10-30
JETS ETF
US Global Jets ETF
$26.93
-2.04% 2026-10-30
IUSG ETF
iShares Core S&P US Growth ETF
$183.54
-2.63% 2026-10-30
UCO ETF
ProShares Ultra Bloomberg Crude Oil
$67.17
+0.54% 2026-10-30
NOBL ETF
ProShares S&P 500 Dividend Aristocrats
$59.13
+0.46% 2026-10-30
SPHD ETF
Invesco S&P 500 High Dividend Low Volatility
$52.01
+0.74% 2026-10-30
SCO ETF
ProShares UltraShort Bloomberg Crude Oil
$15.65
-0.63% 2026-10-30
EWW ETF
iShares MSCI Mexico ETF
$74.47
+0.00% 2026-10-30
FNGU ETF
MicroSectors FANG+ 3X Leveraged
$26.06
-9.10% 2026-10-30
VDE ETF
Vanguard Energy ETF
$195.46
+1.80% 2026-10-30
FAZ ETF
Direxion Daily Financial Bear 3X
$33.49
+2.17% 2026-10-30
EWA ETF
iShares MSCI Australia ETF
$29.54
-0.30% 2026-10-30
LABU ETF
Direxion Daily S&P Biotech Bull 3X
$247.22
-3.79% 2026-10-30
SPYD ETF
SPDR Portfolio S&P 500 High Dividend ETF
$49.06
+0.39% 2026-10-30
FAS ETF
Direxion Daily Financial Bull 3X
$164.80
-2.03% 2026-10-30
IUSV ETF
iShares Core S&P US Value ETF
$115.71
-0.79% 2026-10-30
EWU ETF
iShares MSCI United Kingdom ETF
$47.83
+0.27% 2026-10-30
ERX ETF
Direxion Daily Energy Bull 2X
$128.79
+3.62% 2026-10-30
DVY ETF
iShares Select Dividend ETF
$162.53
+0.18% 2026-10-30
NAIL ETF
Direxion Daily Homebuilders & Supplies Bull 3X
$32.87
+1.86% 2026-10-30
VPU ETF
Vanguard Utilities ETF
$187.58
+0.64% 2026-10-30
FDN ETF
First Trust Dow Jones Internet ETF
$266.23
-3.43% 2026-10-30
PSI ETF
Invesco Semiconductors ETF
$118.63
-8.17% 2026-10-30
KOLD ETF
ProShares UltraShort Bloomberg Natural Gas
$33.58
+0.36% 2026-10-30
SRTY ETF
ProShares UltraPro Short Russell 2000
$26.36
+5.10% 2026-10-30
HACK ETF
Amplify Cybersecurity ETF
$124.47
-3.94% 2026-10-30
CQQQ ETF
Invesco China Technology ETF
$37.78
-2.48% 2026-10-30
DIVO ETF
Amplify CWP Enhanced Dividend Income ETF
$47.33
-0.65% 2026-10-30
FDL ETF
First Trust Morningstar Dividend Leaders
$53.84
+1.09% 2026-10-30
DGRW ETF
WisdomTree US Quality Dividend Growth
$98.46
-0.91% 2026-10-30
BLV ETF
Vanguard Long-Term Bond ETF
$65.27
+0.26% 2026-10-30
FVD ETF
First Trust Value Line Dividend
$50.71
+0.36% 2026-10-30
BITI ETF
ProShares Short Bitcoin Strategy ETF
$19.16
+5.16% 2026-10-30
IYT ETF
iShares Transportation Average ETF
$81.61
+0.00% 2026-10-30
DUST ETF
Direxion Daily Gold Miners Bear 2X
$49.93
+10.59% 2026-10-30
TECS ETF
Direxion Daily Technology Bear 3X
$65.00
+14.16% 2026-10-30
URNM ETF
Sprott Uranium Miners ETF
$42.36
-5.40% 2026-10-30
VDC ETF
Vanguard Consumer Staples ETF
$242.32
+1.44% 2026-10-30
WCLD ETF
WisdomTree Cloud Computing ETF
$43.95
-2.79% 2026-10-30
SKYY ETF
First Trust Cloud Computing ETF
$159.77
-4.57% 2026-10-30
FETH ETF
Fidelity Ethereum Fund
$22.23
-4.39% 2026-10-30
FTXL ETF
First Trust Nasdaq Semiconductor ETF
$211.33
-7.81% 2026-10-30
TLTW ETF
iShares 20+ Year Treasury Bond BuyWrite
$21.08
+0.09% 2026-10-30
CHAT ETF
Roundhill Generative AI & Technology ETF
$75.33
-7.13% 2026-10-30
URTY ETF
ProShares UltraPro Russell 2000
$67.06
-4.96% 2026-10-30
SDY ETF
SPDR S&P Dividend ETF
$160.72
+0.33% 2026-10-30
PPA ETF
Invesco Aerospace & Defense ETF
$158.65
-2.16% 2026-10-30
TAN ETF
Invesco Solar ETF
$40.20
-2.38% 2026-10-30
FNGD ETF
MicroSectors FANG+ 3X Inverse
$30.99
+8.70% 2026-10-30
BOTZ ETF
Global X Robotics & Artificial Intelligence
$32.22
-3.59% 2026-10-30
VCR ETF
Vanguard Consumer Discretionary ETF
$385.27
-0.84% 2026-10-30
VIS ETF
Vanguard Industrials ETF
$320.75
-1.62% 2026-10-30
PFFA ETF
Virtus InfraCap US Preferred Stock ETF
$18.56
-1.17% 2026-10-30
EWG ETF
iShares MSCI Germany ETF
$41.88
-1.25% 2026-10-30
XYLD ETF
Global X S&P 500 Covered Call ETF
$41.10
-1.15% 2026-10-30
DBC ETF
Invesco DB Commodity Index Tracking Fund
$33.61
-0.33% 2026-10-30
HODL ETF
VanEck Bitcoin Trust
$21.66
-5.12% 2026-10-30
FEPI ETF
REX FANG & Innovation Equity Premium Income
$38.58
-5.23% 2026-10-30
IDV ETF
iShares International Select Dividend ETF
$42.74
+0.07% 2026-10-30
DRN ETF
Direxion Daily Real Estate Bull 3X
$9.58
+0.74% 2026-10-30
VAW ETF
Vanguard Materials ETF
$228.65
-0.33% 2026-10-30
EPI ETF
WisdomTree India Earnings ETF
$40.97
+0.47% 2026-10-30
VOOV ETF
Vanguard S&P 500 Value ETF
$231.13
-0.82% 2026-10-30
ARKQ ETF
ARK Autonomous Technology & Robotics ETF
$111.08
-3.91% 2026-10-30
CURE ETF
Direxion Daily Healthcare Bull 3X
$167.48
+1.28% 2026-10-30
SCHY ETF
Schwab International Dividend Equity
$33.10
+0.61% 2026-10-30
ARKW ETF
ARK Next Generation Internet ETF
$147.02
-5.25% 2026-10-30
ARKX ETF
ARK Space Exploration & Innovation ETF
$29.79
-3.87% 2026-10-30
LIT ETF
Global X Lithium & Battery Tech ETF
$59.81
-1.85% 2026-10-30
PEY ETF
Invesco High Yield Equity Dividend Achievers
$24.41
+0.33% 2026-10-30
ROBO ETF
ROBO Global Robotics and Automation
$74.62
-4.20% 2026-10-30
BLOK ETF
Amplify Transformational Data Sharing ETF
$51.25
-6.29% 2026-10-30
MOO ETF
VanEck Agribusiness ETF
$81.98
+1.56% 2026-10-30
DDM ETF
ProShares Ultra Dow30
$62.95
-2.27% 2026-10-30
EZBC ETF
Franklin Bitcoin ETF
$44.26
-5.06% 2026-10-30
REM ETF
iShares Mortgage Real Estate ETF
$17.20
-2.33% 2026-10-30
ARKF ETF
ARK Fintech Innovation ETF
$42.22
-4.82% 2026-10-30
VNM ETF
VanEck Vietnam ETF
$16.65
-1.71% 2026-10-30
KBWD ETF
Invesco KBW High Dividend Yield Financial
$10.56
-1.95% 2026-10-30
DHS ETF
WisdomTree US High Dividend
$119.29
+0.30% 2026-10-30
DLN ETF
WisdomTree US LargeCap Dividend
$100.63
-0.56% 2026-10-30
RYLD ETF
Global X Russell 2000 Covered Call ETF
$15.32
-0.58% 2026-10-30
BTCO ETF
Invesco Galaxy Bitcoin ETF
$76.21
-5.09% 2026-10-30
NVDS ETF
AXS 1.25X NVDA Bear
$20.61
+6.24% 2026-10-30
RETL ETF
Direxion Daily Retail Bull 3X
$8.78
-0.68% 2026-10-30
DIV ETF
Global X SuperDividend US ETF
$19.43
+0.05% 2026-10-30
BTCW ETF
WisdomTree Bitcoin Fund
$81.06
-4.87% 2026-10-30
BITQ ETF
Bitwise Crypto Industry Innovators ETF
$19.60
-7.50% 2026-10-30
DRV ETF
Direxion Daily Real Estate Bear 3X
$19.87
-0.65% 2026-10-30
BRRR ETF
Valkyrie Bitcoin Fund
$21.61
-5.03% 2026-10-30
DRIV ETF
Global X Autonomous & Electric Vehicles ETF
$29.03
-4.19% 2026-10-30
DTD ETF
WisdomTree US Total Dividend
$96.84
-0.50% 2026-10-30
FAN ETF
First Trust Global Wind Energy ETF
$21.79
-1.55% 2026-10-30
KARS ETF
KraneShares Electric Vehicles & Future Mobility
$25.14
-1.40% 2026-10-30

相關新聞