Coincal
語言

按品種計算收益率 · 每日更新

每個品種，用真實日線資料計算真實收益。

T 加密貨幣
Threshold
₩7.41
+45.01% 2026-07-12
AXL 加密貨幣
Axelar
₩64.70
+3.85% 2026-07-12
KAT 加密貨幣
Katana
₩8.08
-3.58% 2026-07-12
XRP 加密貨幣
XRP
₩1,631
-0.91% 2026-07-12
DOGE 加密貨幣
Dogecoin
₩109.00
-1.80% 2026-07-12
XLM 加密貨幣
Lumen
₩275.00
-3.17% 2026-07-12
ZKC 加密貨幣
Boundless
₩66.90
+0.30% 2026-07-12
SC 加密貨幣
Siacoin
₩0.9970
+7.32% 2026-07-12
BTC 加密貨幣
Bitcoin
₩95,167,000
-0.45% 2026-07-12
ANKR 加密貨幣
Ankr
₩5.88
+10.11% 2026-07-12
ETH 加密貨幣
Ethereum
₩2,663,000
-0.49% 2026-07-12
USDT 加密貨幣
Tether
₩1,493
+0.13% 2026-07-12
SOL 加密貨幣
Solana
₩114,100
-1.89% 2026-07-12
IN 加密貨幣
Infinit
₩70.70
-3.68% 2026-07-12
WLD 加密貨幣
Worldcoin
₩589.00
+3.70% 2026-07-12
DRIFT 加密貨幣
Drift
₩36.80
-21.37% 2026-06-01
ELSA 加密貨幣
HeyElsa
₩78.00
+1.04% 2026-07-12
TT 加密貨幣
ThunderCore
₩0.9780
-0.71% 2026-07-12
ONDO 加密貨幣
Ondo Finance
₩484.00
-1.02% 2026-07-12
TOKAMAK 加密貨幣
Tokamak Network
₩540.00
+1.12% 2026-07-12
PENGU 加密貨幣
Pudgy Penguins
₩9.00
-3.74% 2026-07-12
ADA 加密貨幣
Cardano
₩246.00
-0.81% 2026-07-12
AVAX 加密貨幣
Avalanche
₩9,650
-4.08% 2026-07-12
MOODENG 加密貨幣
Moo Deng
₩60.30
+0.50% 2026-07-12
TRUMP 加密貨幣
Official Trump
₩2,337
-2.79% 2026-07-12
JTO 加密貨幣
Jito
₩888.00
-3.27% 2026-07-12
HBAR 加密貨幣
Hedera
₩101.00
-4.72% 2026-07-12
TREE 加密貨幣
Treehouse
₩65.90
+2.33% 2026-07-12
SHIB 加密貨幣
Shiba Inu
₩0.0064
-2.29% 2026-07-12
SUI 加密貨幣
Sui
₩1,084
-1.45% 2026-07-12
SENT 加密貨幣
Sentient
₩20.10
-8.22% 2026-07-12
0G 加密貨幣
0G
₩278.00
-5.12% 2026-07-12
ENSO 加密貨幣
Enso
₩1,025
-4.38% 2026-07-12
MOVE 加密貨幣
Movement
₩16.40
-2.38% 2026-07-12
ID 加密貨幣
SPACE ID
₩57.20
+0.35% 2026-07-12
NEAR 加密貨幣
NEAR Protocol
₩2,790
-1.24% 2026-07-12
TIA 加密貨幣
Celestia
₩593.00
+0.00% 2026-07-12
ZK 加密貨幣
ZKsync
₩15.60
-1.89% 2026-07-12
MIRA 加密貨幣
Mira Network
₩65.00
-4.13% 2026-07-12
XPL 加密貨幣
Plasma
₩135.00
-1.46% 2026-07-12
VIRTUAL 加密貨幣
Virtuals Protocol
₩885.00
-3.38% 2026-07-12
ARB 加密貨幣
Arbitrum
₩141.00
+1.44% 2026-07-12
BCH 加密貨幣
Bitcoin Cash
₩364,200
-0.19% 2026-07-12
SAHARA 加密貨幣
Sahara AI
₩15.10
-1.95% 2026-07-12
ENA 加密貨幣
Ethena
₩119.00
-0.83% 2026-07-12
MMT 加密貨幣
Momentum
₩274.00
-9.57% 2026-07-12
JUP 加密貨幣
Jupiter
₩299.00
-1.32% 2026-07-12
SEI 加密貨幣
Sei
₩73.20
-1.61% 2026-07-12
AWE 加密貨幣
AWE Network
₩93.60
+1.74% 2026-07-12
TRUST 加密貨幣
Intuition
₩74.90
-10.30% 2026-07-12
CFG 加密貨幣
Centrifuge
₩273.00
-4.88% 2026-07-12
KAITO 加密貨幣
KAITO
₩984.00
+6.96% 2026-07-12
STX 加密貨幣
Stacks
₩256.00
+0.00% 2026-07-12
ENS 加密貨幣
Ethereum Name Service
₩6,140
-1.60% 2026-07-12
WAXP 加密貨幣
WAX
₩6.12
+1.83% 2026-07-12
PEPE 加密貨幣
Pepe
₩0.0040
-2.89% 2026-07-12
ORCA 加密貨幣
Orca
₩1,728
-2.98% 2026-07-12
LINK 加密貨幣
Chainlink
₩11,790
-0.67% 2026-07-12
UNI 加密貨幣
Uniswap
₩5,425
+3.53% 2026-07-12
SKY 加密貨幣
Sky Protocol
₩86.60
-3.13% 2026-07-12
ETC 加密貨幣
Ethereum Classic
₩10,310
-2.09% 2026-07-12
BONK 加密貨幣
Bonk
₩0.0059
-4.85% 2026-07-12
CHZ 加密貨幣
Chiliz
₩25.60
+0.39% 2026-07-12
F 加密貨幣
SynFutures
₩5.09
-3.78% 2026-07-12
MOCA 加密貨幣
Moca Network
₩13.40
+0.00% 2026-07-12
ASTR 加密貨幣
Astar
₩7.74
-1.28% 2026-07-12
MANA 加密貨幣
Decentraland
₩104.00
-1.89% 2026-07-12
AERGO 加密貨幣
Aergo
₩34.70
-0.29% 2026-07-12
VANA 加密貨幣
Vana
₩1,762
-3.29% 2026-07-12
DOOD 加密貨幣
Doodles
₩2.23
-0.45% 2026-07-12
SYRUP 加密貨幣
Maple Finance
₩285.00
+3.64% 2026-07-12
AXS 加密貨幣
Axie Infinity
₩1,472
-1.93% 2026-07-12
BIRB 加密貨幣
Moonbirds
₩91.60
-1.40% 2026-07-12
BLUR 加密貨幣
Blur
₩25.20
-9.68% 2026-07-12
THETA 加密貨幣
Theta Token
₩225.00
-0.88% 2026-07-12
ORBS 加密貨幣
Orbs
₩9.24
-4.45% 2026-07-12
ESP 加密貨幣
Espresso
₩97.80
-1.11% 2026-07-12
IQ 加密貨幣
IQ.wiki
₩1.15
+1.77% 2026-07-12
IOTA 加密貨幣
IOTA
₩59.00
+1.37% 2026-07-12
LA 加密貨幣
Lagrange
₩89.60
-0.44% 2026-07-12
SAND 加密貨幣
The Sandbox
₩72.20
-1.90% 2026-07-12
FLUID 加密貨幣
Fluid
₩1,574
+1.94% 2026-07-12
KITE 加密貨幣
Kite
₩172.00
-3.37% 2026-07-12
PUMP 加密貨幣
Pump.fun
₩2.07
-5.05% 2026-07-12
PYTH 加密貨幣
Pyth Network
₩69.50
-1.84% 2026-07-12
IMX 加密貨幣
Immutable X
₩197.00
-3.43% 2026-07-12
BOUNTY 加密貨幣
Chainbounty
₩22.50
-0.44% 2026-07-12
POWR 加密貨幣
Power ledger
₩66.10
+0.15% 2026-07-12
W 加密貨幣
Wormhole
₩14.40
-2.70% 2026-07-12
SOPH 加密貨幣
Sophon
₩7.14
-1.38% 2026-07-12
VTHO 加密貨幣
VeThor Token
₩0.5500
+0.36% 2026-07-12
AAVE 加密貨幣
Aave
₩146,400
+3.10% 2026-07-12
BLAST 加密貨幣
Blast
₩0.4100
-2.15% 2026-07-12
BIGTIME 加密貨幣
Big Time
₩10.80
-0.92% 2026-07-12
CC 加密貨幣
Canton
₩202.00
+2.02% 2026-07-12
WAL 加密貨幣
Walrus
₩46.70
-2.51% 2026-07-12
HIVE 加密貨幣
Hive
₩73.60
+0.14% 2026-07-12
GRT 加密貨幣
The Graph
₩26.10
-1.14% 2026-07-12
ZIL 加密貨幣
Zilliqa
₩4.50
+0.00% 2026-07-12
CBK 加密貨幣
Cobak Token
₩274.00
+0.74% 2026-07-12
AVNT 加密貨幣
Avantis
₩143.00
-5.30% 2026-07-12
TFUEL 加密貨幣
Theta Fuel
₩12.00
+2.56% 2026-07-12
ZBT 加密貨幣
ZEROBASE
₩179.00
-4.79% 2026-07-12
RENDER 加密貨幣
Render Token
₩2,286
-2.35% 2026-07-12
AGLD 加密貨幣
Adventure Gold
₩226.00
-2.16% 2026-07-12
BERA 加密貨幣
Berachain
₩293.00
-2.01% 2026-07-12
FF 加密貨幣
Falcon Finance
₩87.00
-2.03% 2026-07-12
IP 加密貨幣
Story
₩441.00
-4.34% 2026-07-08
LAYER 加密貨幣
Solayer
₩98.60
-2.38% 2026-07-12
FLOCK 加密貨幣
FLock.io
₩48.90
-1.01% 2026-07-12
LSK 加密貨幣
Lisk
₩131.00
-1.50% 2026-07-12
ATH 加密貨幣
Aethir
₩6.51
-1.06% 2026-07-12
PENDLE 加密貨幣
Pendle
₩2,283
+1.47% 2026-07-12
ZKP 加密貨幣
zkPass
₩68.40
-1.87% 2026-07-12
MON 加密貨幣
Monad
₩33.30
-2.92% 2026-07-12
TAIKO 加密貨幣
Taiko
₩134.00
-0.74% 2026-07-12
STEEM 加密貨幣
Steem
₩62.20
+2.64% 2026-07-12
ETHFI 加密貨幣
Ether.fi
₩614.00
+1.66% 2026-07-12
ONT 加密貨幣
Ontology
₩68.10
+0.15% 2026-07-12
TAO 加密貨幣
Bittensor
₩307,100
-3.21% 2026-07-12
VET 加密貨幣
VeChain
₩7.33
+3.39% 2026-07-12
STORJ 加密貨幣
Storj
₩112.00
-0.88% 2026-07-12
INJ 加密貨幣
Injective
₩7,360
-1.34% 2026-07-12
BARD 加密貨幣
Lombard
₩196.00
-0.51% 2026-07-12
WET 加密貨幣
HumidiFi
₩102.00
-1.92% 2026-07-12
CYBER 加密貨幣
Cyber
₩549.00
+3.98% 2026-07-12
WAVES 加密貨幣
Waves
₩392.00
-1.26% 2026-07-12
FCT2 加密貨幣
FirmaChain
₩12.20
+1.67% 2026-07-12
GAS 加密貨幣
GAS
₩1,575
+0.83% 2026-07-12
ME 加密貨幣
Magic Eden
₩95.90
+0.63% 2026-07-12
SNT 加密貨幣
Status Network Token
₩11.00
+0.92% 2026-07-12
FIL 加密貨幣
Filecoin
₩1,149
-2.13% 2026-07-12
IOST 加密貨幣
IOST
₩1.06
+0.95% 2026-07-12
MED 加密貨幣
MediBloc
₩2.17
-0.91% 2026-07-12
YGG 加密貨幣
Yield Guild Games
₩32.30
-1.82% 2026-07-12
TRX 加密貨幣
TRON
₩493.00
+0.00% 2026-07-12
ARK 加密貨幣
Ark
₩160.00
-1.23% 2026-07-12
SONIC 加密貨幣
Sonic SVM
₩36.60
-1.08% 2026-07-12
SAFE 加密貨幣
Safe
₩167.00
+0.00% 2026-07-12
GLM 加密貨幣
Golem
₩149.00
-0.67% 2026-07-12
BREV 加密貨幣
Brevis
₩112.00
+2.75% 2026-07-12
STRAX 加密貨幣
Xertra
₩14.30
-2.05% 2026-07-12
MEW 加密貨幣
cat in a dogs world
₩0.5430
-0.55% 2026-07-12
G 加密貨幣
Gravity
₩4.98
-2.35% 2026-07-12
SOON 加密貨幣
SOON
₩249.00
-5.32% 2026-07-12
HOLO 加密貨幣
Holoworld AI
₩109.00
+0.00% 2026-07-12
XTZ 加密貨幣
Tezos
₩344.00
-1.71% 2026-07-12
SIGN 加密貨幣
Sign
₩13.10
+0.00% 2026-07-12
BSV 加密貨幣
Bitcoin SV
₩19,730
-1.69% 2026-07-12
MBL 加密貨幣
MovieBloc
₩1.06
+0.95% 2026-07-12
AQT 加密貨幣
Alpha Quark Token
₩297.00
+0.68% 2026-07-12
EGLD 加密貨幣
MultiversX
₩4,335
+3.09% 2026-07-12
QTUM 加密貨幣
Qtum
₩1,022
-1.06% 2026-07-12
MINA 加密貨幣
Mina
₩64.30
-0.46% 2026-07-12
ORDER 加密貨幣
Orderly
₩50.60
-1.36% 2026-07-12
APT 加密貨幣
Aptos
₩930.00
-0.96% 2026-07-12
POLYX 加密貨幣
Polymesh
₩54.80
-0.36% 2026-07-12
MANTRA 加密貨幣
MANTRA
₩9.73
-0.51% 2026-07-12
PIEVERSE 加密貨幣
Pieverse
₩1,018
-0.49% 2026-07-12
ANIME 加密貨幣
Animecoin
₩4.17
+0.48% 2026-07-12
BTT 加密貨幣
BitTorrent
₩0.0004
-0.25% 2026-07-12
RED 加密貨幣
RedStone
₩168.00
+2.44% 2026-07-12
ICP 加密貨幣
Internet Computer
₩3,370
-1.46% 2026-07-12
MOC 加密貨幣
Moss Coin
₩27.20
+1.49% 2026-07-12
ALGO 加密貨幣
Algorand
₩126.00
-1.56% 2026-07-12
ZETA 加密貨幣
ZetaChain
₩52.60
-0.57% 2026-07-12
DOT 加密貨幣
Polkadot
₩1,269
-3.13% 2026-07-12
ERA 加密貨幣
Caldera
₩121.00
-0.82% 2026-07-12
CRO 加密貨幣
Cronos
₩83.20
+0.24% 2026-07-12
WLFI 加密貨幣
World Liberty Financial
₩86.50
-0.23% 2026-07-12
LINEA 加密貨幣
Linea
₩3.56
-3.00% 2026-07-12
KERNEL 加密貨幣
KernelDAO
₩59.90
-3.54% 2026-07-12
RVN 加密貨幣
Ravencoin
₩5.66
-3.08% 2026-07-12
SKR 加密貨幣
Seeker
₩13.50
-1.46% 2026-07-12
DKA 加密貨幣
dKargo
₩5.99
-0.33% 2026-07-12
ONG 加密貨幣
ONG
₩73.40
+0.69% 2026-07-12
XEC 加密貨幣
eCash
₩0.0077
-0.65% 2026-07-12
ZAMA 加密貨幣
Zama
₩50.70
+1.40% 2026-07-12
WCT 加密貨幣
WalletConnect
₩66.10
+0.00% 2026-07-12
BIO 加密貨幣
Bio Protocol
₩42.50
+0.00% 2026-07-12
CARV 加密貨幣
CARV
₩51.30
+1.18% 2026-07-12
RAY 加密貨幣
Raydium
₩1,001
-3.47% 2026-07-12
JST 加密貨幣
JUST
₩151.00
-1.31% 2026-07-12
ATOM 加密貨幣
Cosmos
₩2,350
-1.38% 2026-07-12
AHT 加密貨幣
AhaToken
₩1.51
+0.00% 2026-07-12
NEO 加密貨幣
NEO
₩2,907
-0.82% 2026-07-12
ALT 加密貨幣
Altlayer
₩9.58
-1.74% 2026-07-12
MLK 加密貨幣
MiL.k
₩51.60
-0.19% 2026-07-12
TOSHI 加密貨幣
Toshi
₩0.1670
-2.91% 2026-07-12
QKC 加密貨幣
QuarkChain
₩2.94
-2.00% 2026-07-12
AKT 加密貨幣
Akash Network
₩895.00
-1.86% 2026-07-12
OP 加密貨幣
Optimism
₩150.00
-2.60% 2026-07-12
ZRO 加密貨幣
LayerZero
₩1,364
-0.94% 2026-07-12
USDC 加密貨幣
USD Coin
₩1,494
+0.07% 2026-07-12
AERO 加密貨幣
Aerodrome Finance
₩772.00
-0.26% 2026-07-12
PROVE 加密貨幣
Succinct
₩300.00
+0.00% 2026-07-12
EDGE 加密貨幣
Definitive
₩102.00
-2.86% 2026-07-12
MVL 加密貨幣
MVL
₩1.33
-0.75% 2026-07-12
ARDR 加密貨幣
Ardor
₩32.10
-0.93% 2026-07-12
API3 加密貨幣
API3
₩333.00
-1.48% 2026-07-12
1INCH 加密貨幣
1inch Network
₩110.00
+1.85% 2026-07-12
CTC 加密貨幣
Creditcoin
₩124.00
+0.81% 2026-07-12
MET2 加密貨幣
Meteora
₩227.00
-2.16% 2026-07-12
SOMI 加密貨幣
Somnia
₩154.00
+0.00% 2026-07-12
AUCTION 加密貨幣
Bounce
₩4,934
-1.30% 2026-07-12
CVC 加密貨幣
Civic
₩30.50
-0.33% 2026-07-12
CELO 加密貨幣
Celo
₩102.00
+0.00% 2026-07-12
CPOOL 加密貨幣
Clearpool
₩29.50
+0.34% 2026-07-12
ZRX 加密貨幣
0x Protocol
₩131.00
-2.24% 2026-07-12
A 加密貨幣
Vaulta
₩111.00
-5.13% 2026-07-12
2Z 加密貨幣
DoubleZero
₩105.00
-1.87% 2026-07-12
MTL 加密貨幣
Metal
₩339.00
-0.59% 2026-07-12
OPEN 加密貨幣
OpenLedger
₩221.00
-2.64% 2026-07-12
ZORA 加密貨幣
Zora
₩10.40
+0.00% 2026-07-12
MNT 加密貨幣
Mantle
₩628.00
-0.32% 2026-07-12
LPT 加密貨幣
Livepeer
₩2,334
-2.79% 2026-07-12
COMP 加密貨幣
Compound
₩25,440
+1.35% 2026-07-12
POKT 加密貨幣
Pocket Network
₩11.90
+0.00% 2026-07-12
ICX 加密貨幣
Icon
₩36.90
-1.34% 2026-07-12
POL 加密貨幣
Polygon Ecosystem Token
₩119.00
+0.00% 2026-07-12
HUNT 加密貨幣
HUNT
₩121.00
-0.82% 2026-07-12
CKB 加密貨幣
Nervos Network
₩1.35
-2.17% 2026-07-12
META 加密貨幣
Metadium
₩11.80
+1.72% 2026-07-11
PLUME 加密貨幣
Plume
₩15.10
-5.03% 2026-07-12
KNC 加密貨幣
Kyber Network
₩166.00
+0.61% 2026-07-12
BEAM 加密貨幣
Beam
₩2.37
-0.42% 2026-07-12
NEWT 加密貨幣
Newton Protocol
₩71.10
-0.84% 2026-07-12
GMT 加密貨幣
Stepn
₩11.40
+0.00% 2026-07-12
PUNDIX 加密貨幣
Pundi X
₩125.00
-0.79% 2026-07-12
USD1 加密貨幣
World Liberty Financial USD
₩1,493
+0.07% 2026-07-12
NXPC 加密貨幣
Nexpace
₩392.00
-1.75% 2026-07-12
MASK 加密貨幣
Mask Network
₩585.00
-0.68% 2026-07-12
KAVA 加密貨幣
Kava
₩66.50
-0.15% 2026-07-12
ARKM 加密貨幣
Arkham
₩166.00
-3.49% 2026-07-12
BORA 加密貨幣
BORA
₩36.30
-0.55% 2026-07-12
SUN 加密貨幣
SUN
₩27.40
-0.36% 2026-07-12
ELF 加密貨幣
aelf
₩92.90
+0.00% 2026-07-12
HYPER 加密貨幣
Hyperlane
₩102.00
-2.86% 2026-07-12
BAT 加密貨幣
Basic Attention Token
₩126.00
-2.33% 2026-07-12
XAUT 加密貨幣
Tether Gold
₩6,119,000
-0.20% 2026-07-12
DEEP 加密貨幣
DeepBook
₩26.50
-2.21% 2026-07-12
GAME2 加密貨幣
GameBuild
₩1.36
-0.73% 2026-07-12
HP 加密貨幣
Hippo Protocol
₩14.40
+1.41% 2026-07-12
AZTEC 加密貨幣
Aztec
₩20.80
+0.00% 2026-07-12
COW 加密貨幣
CoW Protocol
₩208.00
-1.42% 2026-07-12
SUPER 加密貨幣
SuperVerse
₩130.00
-1.52% 2026-07-12
USDE 加密貨幣
Ethena USDe
₩1,501
+0.40% 2026-07-12
USDS 加密貨幣
USDS
₩1,499
-0.20% 2026-07-12
SPY ETF
SPDR S&P 500
$754.95
+0.43% 2026-07-10
QQQ ETF
Invesco QQQ
$725.51
+0.31% 2026-07-10
SOXL ETF
Direxion Daily Semiconductor Bull 3X
$192.26
-0.10% 2026-07-10
IWM ETF
iShares Russell 2000 ETF
$295.99
-0.42% 2026-07-10
SMH ETF
VanEck Semiconductor ETF
$611.03
+0.54% 2026-07-10
EWY ETF
iShares MSCI South Korea ETF
$183.52
-0.67% 2026-07-10
LQD ETF
iShares iBoxx USD Investment Grade Corporate
$107.46
-0.23% 2026-07-10
TQQQ ETF
ProShares UltraPro QQQ
$77.03
+0.90% 2026-07-10
SOXX ETF
iShares Semiconductor ETF
$581.34
-0.06% 2026-07-10
VOO ETF
Vanguard S&P 500
$693.86
+0.46% 2026-07-10
BITO ETF
ProShares Bitcoin Strategy ETF
$8.67
+1.17% 2026-07-10
IVV ETF
iShares Core S&P 500 ETF
$758.11
+0.41% 2026-07-10
SOXS ETF
Direxion Daily Semiconductor Bear 3X
$4.08
+0.25% 2026-07-10
GLD ETF
SPDR Gold Shares
$377.01
-0.31% 2026-07-10
XBI ETF
SPDR S&P Biotech ETF
$159.03
-3.20% 2026-07-10
HYG ETF
iShares iBoxx High Yield Corporate Bond ETF
$79.71
-0.05% 2026-07-10
SQQQ ETF
ProShares UltraPro Short QQQ
$37.78
-0.84% 2026-07-10
DIA ETF
SPDR Dow Jones Industrial Average ETF
$525.78
+0.30% 2026-07-10
SPLG ETF
SPDR Portfolio S&P 500 ETF
$88.85
+1.35% 2026-07-10
SGOV ETF
iShares 0-3 Month Treasury Bond ETF
$100.50
+0.02% 2026-07-10
XLV ETF
Health Care Select Sector SPDR
$160.84
-0.82% 2026-07-10
XLF ETF
Financial Select Sector SPDR
$55.71
+0.31% 2026-07-10
EEM ETF
iShares MSCI Emerging Markets ETF
$66.90
+0.18% 2026-07-10
XLE ETF
Energy Select Sector SPDR
$55.08
+0.47% 2026-07-10
TLT ETF
iShares 20+ Year Treasury Bond ETF
$84.47
-0.02% 2026-07-10
RSP ETF
Invesco S&P 500 Equal Weight ETF
$214.30
+0.37% 2026-07-10
XLK ETF
Technology Select Sector SPDR
$185.78
+0.23% 2026-07-10
EWZ ETF
iShares MSCI Brazil ETF
$35.93
+2.77% 2026-07-10
IBIT ETF
iShares Bitcoin Trust
$36.23
+1.17% 2026-07-10
IEFA ETF
iShares Core MSCI EAFE ETF
$97.22
+0.51% 2026-07-10
VTI ETF
Vanguard Total Stock Market ETF
$372.69
+0.33% 2026-07-10
XLI ETF
Industrial Select Sector SPDR
$181.92
+0.45% 2026-07-10
IEMG ETF
iShares Core MSCI Emerging Markets ETF
$81.32
+0.37% 2026-07-10
EWT ETF
iShares MSCI Taiwan ETF
$106.19
+1.09% 2026-07-10
VUG ETF
Vanguard Growth ETF
$87.40
+0.48% 2026-07-10
TZA ETF
Direxion Daily Small Cap Bear 3X
$3.99
+1.53% 2026-07-10
IGV ETF
iShares Expanded Tech-Software Sector
$92.41
-1.57% 2026-07-10
VEA ETF
Vanguard FTSE Developed Markets ETF
$70.99
+0.37% 2026-07-10
QQQM ETF
Invesco Nasdaq 100 ETF
$298.72
+0.32% 2026-07-10
KRE ETF
SPDR S&P Regional Banking ETF
$75.02
+0.50% 2026-07-10
BIL ETF
SPDR Bloomberg 1-3 Month T-Bill ETF
$91.50
+0.04% 2026-07-10
EFA ETF
iShares MSCI EAFE ETF
$104.33
+0.39% 2026-07-10
AGG ETF
iShares Core US Aggregate Bond ETF
$98.08
-0.10% 2026-07-10
XLC ETF
Communication Services Select Sector SPDR
$111.64
+1.02% 2026-07-10
VWO ETF
Vanguard FTSE Emerging Markets ETF
$59.89
+0.67% 2026-07-10
VTV ETF
Vanguard Value ETF
$219.20
+0.29% 2026-07-10
XLP ETF
Consumer Staples Select Sector SPDR
$84.12
+1.11% 2026-07-10
XLY ETF
Consumer Discretionary Select Sector SPDR
$117.24
+0.33% 2026-07-10
VCIT ETF
Vanguard Intermediate-Term Corporate Bond
$81.81
-0.13% 2026-07-10
GDX ETF
VanEck Gold Miners ETF
$75.53
-0.33% 2026-07-10
IEF ETF
iShares 7-10 Year Treasury Bond ETF
$93.63
-0.09% 2026-07-10
SLV ETF
iShares Silver Trust
$53.95
-0.35% 2026-07-10
XLU ETF
Utilities Select Sector SPDR
$45.41
+0.62% 2026-07-10
NVDL ETF
GraniteShares 2x Long NVDA
$33.03
+8.08% 2026-07-10
TSLL ETF
Direxion Daily TSLA Bull 2X
$13.09
+0.54% 2026-07-10
IBB ETF
iShares Biotechnology ETF
$192.06
-2.68% 2026-07-10
BND ETF
Vanguard Total Bond Market ETF
$72.77
-0.08% 2026-07-10
FXI ETF
iShares China Large-Cap ETF
$33.48
+0.21% 2026-07-10
USO ETF
United States Oil Fund
$108.70
-0.28% 2026-07-10
EMB ETF
iShares JP Morgan USD Emerging Markets Bond
$95.99
+0.03% 2026-07-10
IYR ETF
iShares US Real Estate ETF
$103.32
+0.31% 2026-07-10
SCHD ETF
Schwab US Dividend
$32.40
+0.43% 2026-07-10
VGT ETF
Vanguard Information Technology ETF
$118.08
+0.31% 2026-07-10
XOP ETF
SPDR S&P Oil & Gas Exploration
$158.57
-0.56% 2026-07-10
ARKK ETF
ARK Innovation ETF
$80.25
-1.58% 2026-07-10
XLB ETF
Materials Select Sector SPDR
$50.89
+1.25% 2026-07-10
SPXL ETF
Direxion Daily S&P 500 Bull 3X
$279.18
+1.23% 2026-07-10
VXUS ETF
Vanguard Total International Stock ETF
$85.34
+0.52% 2026-07-10
VCSH ETF
Vanguard Short-Term Corporate Bond ETF
$78.61
-0.10% 2026-07-10
IWF ETF
iShares Russell 1000 Growth ETF
$123.95
+0.53% 2026-07-10
JEPQ ETF
JPMorgan Nasdaq Equity Premium Income ETF
$60.51
+0.45% 2026-07-10
ETHA ETF
iShares Ethereum Trust
$13.53
+2.58% 2026-07-10
SCHX ETF
Schwab US Large-Cap ETF
$29.74
+0.37% 2026-07-10
EWJ ETF
iShares MSCI Japan ETF
$94.55
+1.10% 2026-07-10
SPXS ETF
Direxion Daily S&P 500 Bear 3X
$25.70
-1.19% 2026-07-10
UPRO ETF
ProShares UltraPro S&P 500
$146.16
+1.23% 2026-07-10
ACWI ETF
iShares MSCI ACWI ETF
$157.68
+0.42% 2026-07-10
QLD ETF
ProShares Ultra QQQ
$93.70
+0.60% 2026-07-10
KWEB ETF
KraneShares CSI China Internet ETF
$26.38
-0.38% 2026-07-10
TNA ETF
Direxion Daily Small Cap Bull 3X
$71.51
-1.41% 2026-07-10
LABU ETF
Direxion Daily S&P Biotech Bull 3X
$293.84
-9.38% 2026-07-10
IWD ETF
iShares Russell 1000 Value ETF
$246.84
+0.19% 2026-07-10
GDXJ ETF
VanEck Junior Gold Miners ETF
$98.88
-0.12% 2026-07-10
SHV ETF
iShares Short Treasury Bond ETF
$110.17
+0.03% 2026-07-10
ITOT ETF
iShares Core S&P Total US Stock Market ETF
$165.55
+0.34% 2026-07-10
VNQ ETF
Vanguard Real Estate ETF
$97.32
+0.24% 2026-07-10
SPXU ETF
ProShares UltraPro Short S&P 500
$36.01
-1.13% 2026-07-10
JNK ETF
SPDR Bloomberg High Yield Bond ETF
$95.93
-0.07% 2026-07-10
SCHG ETF
Schwab Large-Cap Growth ETF
$34.65
+0.32% 2026-07-10
VYM ETF
Vanguard High Dividend Yield ETF
$161.06
+0.32% 2026-07-10
QQQI ETF
NEOS Nasdaq 100 High Income ETF
$56.36
+0.36% 2026-07-10
IAU ETF
iShares Gold Trust
$77.26
-0.32% 2026-07-10
XHB ETF
SPDR S&P Homebuilders ETF
$108.61
+0.93% 2026-07-10
AMDL ETF
GraniteShares 2x Long AMD
$74.53
+4.15% 2026-07-10
VTIP ETF
Vanguard Short-Term Inflation-Protected
$49.64
-0.04% 2026-07-10
BNDX ETF
Vanguard Total International Bond ETF
$48.08
+0.12% 2026-07-10
SPYG ETF
SPDR Portfolio S&P 500 Growth ETF
$120.00
+0.60% 2026-07-10
QID ETF
ProShares UltraShort QQQ
$13.93
-0.64% 2026-07-10
JEPI ETF
JPMorgan Equity Premium Income ETF
$56.76
+0.23% 2026-07-10
VIG ETF
Vanguard Dividend Appreciation ETF
$238.84
+0.09% 2026-07-10
MUB ETF
iShares National Muni Bond ETF
$107.01
+0.07% 2026-07-10
GLDM ETF
SPDR Gold MiniShares Trust
$81.29
-0.31% 2026-07-10
LABD ETF
Direxion Daily S&P Biotech Bear 3X
$7.51
+9.48% 2026-07-10
GOVT ETF
iShares US Treasury Bond ETF
$22.58
-0.07% 2026-07-10
SH ETF
ProShares Short S&P 500
$32.73
-0.33% 2026-07-10
SHY ETF
iShares 1-3 Year Treasury Bond ETF
$81.88
-0.04% 2026-07-10
BOIL ETF
ProShares Ultra Bloomberg Natural Gas
$22.68
-4.22% 2026-07-10
SSO ETF
ProShares Ultra S&P 500
$68.72
+0.81% 2026-07-10
INDA ETF
iShares MSCI India ETF
$49.30
+0.57% 2026-07-10
SCHB ETF
Schwab US Broad Market ETF
$29.18
+0.31% 2026-07-10
ARKG ETF
ARK Genomic Revolution ETF
$41.32
-3.91% 2026-07-10
XLRE ETF
Real Estate Select Sector SPDR
$44.45
+0.50% 2026-07-10
CIBR ETF
First Trust NASDAQ Cybersecurity ETF
$91.88
-2.52% 2026-07-10
VTWO ETF
Vanguard Russell 2000 ETF
$119.63
-0.44% 2026-07-10
PSQ ETF
ProShares Short QQQ
$25.44
-0.27% 2026-07-10
ASHR ETF
Xtrackers Harvest CSI 300 China A-Shares
$35.38
-1.39% 2026-07-10
OEF ETF
iShares S&P 100 ETF
$372.31
+0.57% 2026-07-10
FNGU ETF
MicroSectors FANG+ 3X Leveraged
$28.64
+0.77% 2026-07-10
FBTC ETF
Fidelity Wise Origin Bitcoin Fund
$55.62
+1.19% 2026-07-10
SPYI ETF
NEOS S&P 500 High Income ETF
$53.70
+0.36% 2026-07-10
SCHH ETF
Schwab US REIT ETF
$23.89
+0.38% 2026-07-10
MSTU ETF
T-Rex 2X Long MSTR
$1.88
+1.35% 2026-07-10
KBE ETF
SPDR S&P Bank ETF
$68.75
+0.63% 2026-07-10
SDS ETF
ProShares UltraShort S&P 500
$55.77
-0.77% 2026-07-10
MINT ETF
PIMCO Enhanced Short Maturity Active ETF
$100.57
+0.03% 2026-07-10
TSLQ ETF
AXS TSLA Bear Daily
$16.98
-0.59% 2026-07-10
VHT ETF
Vanguard Health Care ETF
$303.46
-1.00% 2026-07-10
MGK ETF
Vanguard Mega Cap Growth ETF
$89.06
+0.52% 2026-07-10
ITA ETF
iShares US Aerospace & Defense ETF
$239.06
-0.23% 2026-07-10
UDOW ETF
ProShares UltraPro Dow30
$71.26
+0.79% 2026-07-10
UCO ETF
ProShares Ultra Bloomberg Crude Oil
$34.67
+0.00% 2026-07-10
BITX ETF
Volatility Shares 2x Bitcoin Strategy ETF
$12.19
+2.27% 2026-07-10
KOLD ETF
ProShares UltraShort Bloomberg Natural Gas
$26.96
+4.25% 2026-07-10
SPYV ETF
SPDR Portfolio S&P 500 Value ETF
$61.73
+0.21% 2026-07-10
MCHI ETF
iShares MSCI China ETF
$53.13
-0.11% 2026-07-10
TIP ETF
iShares TIPS Bond ETF
$108.13
+0.01% 2026-07-10
BIV ETF
Vanguard Intermediate-Term Bond ETF
$76.02
-0.08% 2026-07-10
SCO ETF
ProShares UltraShort Bloomberg Crude Oil
$33.15
+0.03% 2026-07-10
ICLN ETF
iShares Global Clean Energy ETF
$19.25
-0.41% 2026-07-10
VOOG ETF
Vanguard S&P 500 Growth ETF
$83.31
+0.60% 2026-07-10
CONL ETF
GraniteShares 2x Long COIN
$4.95
+0.61% 2026-07-10
JETS ETF
US Global Jets ETF
$32.09
-0.99% 2026-07-10
UNG ETF
United States Natural Gas Fund
$10.60
-2.12% 2026-07-10
TECL ETF
Direxion Daily Technology Bull 3X
$211.70
+0.82% 2026-07-10
URA ETF
Global X Uranium ETF
$42.97
+1.46% 2026-07-10
VFH ETF
Vanguard Financials ETF
$136.45
+0.34% 2026-07-10
XAR ETF
SPDR S&P Aerospace & Defense ETF
$271.45
-0.89% 2026-07-10
VCR ETF
Vanguard Consumer Discretionary ETF
$395.75
+0.39% 2026-07-10
DGRO ETF
iShares Core Dividend Growth ETF
$77.06
+0.18% 2026-07-10
AIQ ETF
Global X Artificial Intelligence & Technology
$63.44
-0.61% 2026-07-10
CQQQ ETF
Invesco China Technology ETF
$55.64
-2.68% 2026-07-10
EWU ETF
iShares MSCI United Kingdom ETF
$46.60
+0.41% 2026-07-10
EWA ETF
iShares MSCI Australia ETF
$28.45
+0.89% 2026-07-10
TECS ETF
Direxion Daily Technology Bear 3X
$6.55
-0.76% 2026-07-10
DVY ETF
iShares Select Dividend ETF
$159.46
+0.85% 2026-07-10
IUSG ETF
iShares Core S&P US Growth ETF
$189.39
+0.57% 2026-07-10
EWW ETF
iShares MSCI Mexico ETF
$74.86
+0.84% 2026-07-10
FTXL ETF
First Trust Nasdaq Semiconductor ETF
$254.05
-0.51% 2026-07-10
SCHV ETF
Schwab Large-Cap Value ETF
$34.39
+0.20% 2026-07-10
HDV ETF
iShares Core High Dividend ETF
$27.70
+0.44% 2026-07-10
ARKW ETF
ARK Next Generation Internet ETF
$148.42
-0.75% 2026-07-10
SDOW ETF
ProShares UltraPro Short Dow30
$23.78
-0.75% 2026-07-10
XYLD ETF
Global X S&P 500 Covered Call ETF
$41.22
+0.19% 2026-07-10
BLV ETF
Vanguard Long-Term Bond ETF
$67.48
-0.09% 2026-07-10
FAS ETF
Direxion Daily Financial Bull 3X
$163.97
+0.72% 2026-07-10
FDN ETF
First Trust Dow Jones Internet ETF
$276.21
+0.19% 2026-07-10
DGRW ETF
WisdomTree US Quality Dividend Growth
$97.07
+0.62% 2026-07-10
PFF ETF
iShares Preferred and Income Securities ETF
$30.54
-0.07% 2026-07-10
NOBL ETF
ProShares S&P 500 Dividend Aristocrats
$56.79
+0.85% 2026-07-10
SGOL ETF
abrdn Physical Gold Shares ETF
$39.12
-0.28% 2026-07-10
VDE ETF
Vanguard Energy ETF
$155.50
+0.45% 2026-07-10
GBTC ETF
Grayscale Bitcoin Trust
$49.56
+1.14% 2026-07-10
QYLD ETF
Global X Nasdaq 100 Covered Call ETF
$18.46
+0.38% 2026-07-10
URTY ETF
ProShares UltraPro Russell 2000
$83.23
-1.37% 2026-07-10
USD ETF
ProShares Ultra Semiconductors 2X
$96.96
+3.09% 2026-07-10
FDL ETF
First Trust Morningstar Dividend Leaders
$49.80
+0.73% 2026-07-10
IYT ETF
iShares Transportation Average ETF
$88.12
-0.07% 2026-07-10
BNO ETF
United States Brent Oil Fund
$42.15
-0.05% 2026-07-10
VIS ETF
Vanguard Industrials ETF
$350.38
+0.32% 2026-07-10
IUSV ETF
iShares Core S&P US Value ETF
$111.71
+0.28% 2026-07-10
PDBC ETF
Invesco Optimum Yield Diversified Commodity
$16.44
+0.12% 2026-07-10
ARKB ETF
ARK 21Shares Bitcoin ETF
$21.20
+1.10% 2026-07-10
VOX ETF
Vanguard Communication Services ETF
$191.52
+1.02% 2026-07-10
SPYD ETF
SPDR Portfolio S&P 500 High Dividend ETF
$48.34
+0.83% 2026-07-10
SIVR ETF
abrdn Physical Silver Shares ETF
$56.71
-0.33% 2026-07-10
SKYY ETF
First Trust Cloud Computing ETF
$139.76
-1.47% 2026-07-10
EWC ETF
iShares MSCI Canada ETF
$58.65
+0.46% 2026-07-10
CHAT ETF
Roundhill Generative AI & Technology ETF
$91.74
-0.70% 2026-07-10
VDC ETF
Vanguard Consumer Staples ETF
$228.14
+1.13% 2026-07-10
PSI ETF
Invesco Semiconductors ETF
$159.42
-0.03% 2026-07-10
NAIL ETF
Direxion Daily Homebuilders & Supplies Bull 3X
$42.10
+2.66% 2026-07-10
SRTY ETF
ProShares UltraPro Short Russell 2000
$22.43
+1.45% 2026-07-10
BITI ETF
ProShares Short Bitcoin Strategy ETF
$25.29
-1.02% 2026-07-10
NUGT ETF
Direxion Daily Gold Miners Bull 2X
$116.56
-0.78% 2026-07-10
IRBO ETF
iShares Robotics and Artificial Intelligence
$72.50
-0.30% 2026-07-10
PGX ETF
Invesco Preferred ETF
$10.85
-0.09% 2026-07-10
TAN ETF
Invesco Solar ETF
$54.96
+0.02% 2026-07-10
URNM ETF
Sprott Uranium Miners ETF
$53.29
+2.07% 2026-07-10
DIVO ETF
Amplify CWP Enhanced Dividend Income ETF
$46.46
+0.41% 2026-07-10
BITB ETF
Bitwise Bitcoin ETF
$34.70
+1.14% 2026-07-10
SDY ETF
SPDR S&P Dividend ETF
$154.36
+0.80% 2026-07-10
VPU ETF
Vanguard Utilities ETF
$196.17
+0.62% 2026-07-10
SPHD ETF
Invesco S&P 500 High Dividend Low Volatility
$51.82
+0.76% 2026-07-10
IDV ETF
iShares International Select Dividend ETF
$42.08
+0.38% 2026-07-10
DUST ETF
Direxion Daily Gold Miners Bear 2X
$62.70
+0.66% 2026-07-10
FETH ETF
Fidelity Ethereum Fund
$17.86
+2.64% 2026-07-10
BOTZ ETF
Global X Robotics & Artificial Intelligence
$36.91
+0.76% 2026-07-10
EDV ETF
Vanguard Extended Duration Treasury ETF
$62.25
+0.11% 2026-07-10
TLTW ETF
iShares 20+ Year Treasury Bond BuyWrite
$21.82
+0.00% 2026-07-10
PPA ETF
Invesco Aerospace & Defense ETF
$174.30
-0.35% 2026-07-10
HACK ETF
Amplify Cybersecurity ETF
$108.98
-2.59% 2026-07-10
ARKX ETF
ARK Space Exploration & Innovation ETF
$32.05
-0.82% 2026-07-10
SCHY ETF
Schwab International Dividend Equity
$32.08
+0.16% 2026-07-10
ERX ETF
Direxion Daily Energy Bull 2X
$81.44
+0.89% 2026-07-10
FVD ETF
First Trust Value Line Dividend
$48.99
+0.51% 2026-07-10
ROBO ETF
ROBO Global Robotics and Automation
$82.96
+0.45% 2026-07-10
MOO ETF
VanEck Agribusiness ETF
$80.97
+0.76% 2026-07-10
LIT ETF
Global X Lithium & Battery Tech ETF
$72.32
-0.69% 2026-07-10
DBC ETF
Invesco DB Commodity Index Tracking Fund
$27.52
-0.22% 2026-07-10
RYLD ETF
Global X Russell 2000 Covered Call ETF
$16.06
+0.06% 2026-07-10
EWG ETF
iShares MSCI Germany ETF
$41.49
-0.12% 2026-07-10
ERY ETF
Direxion Daily Energy Bear 2X
$12.15
-0.98% 2026-07-10
HODL ETF
VanEck Bitcoin Trust
$18.08
+1.12% 2026-07-10
PFFA ETF
Virtus InfraCap US Preferred Stock ETF
$20.95
-0.10% 2026-07-10
ARKQ ETF
ARK Autonomous Technology & Robotics ETF
$123.99
-0.57% 2026-07-10
WCLD ETF
WisdomTree Cloud Computing ETF
$33.86
-1.91% 2026-07-10
FAZ ETF
Direxion Daily Financial Bear 3X
$35.02
-0.62% 2026-07-10
VNM ETF
VanEck Vietnam ETF
$17.98
-0.61% 2026-07-10
VOOV ETF
Vanguard S&P 500 Value ETF
$222.49
+0.20% 2026-07-10
DDM ETF
ProShares Ultra Dow30
$66.26
+0.62% 2026-07-10
REM ETF
iShares Mortgage Real Estate ETF
$22.16
+0.54% 2026-07-10
EPI ETF
WisdomTree India Earnings ETF
$42.62
+0.69% 2026-07-10
NVDS ETF
AXS 1.25X NVDA Bear
$20.94
-6.06% 2026-07-10
DRN ETF
Direxion Daily Real Estate Bull 3X
$10.78
+1.51% 2026-07-10
FEPI ETF
REX FANG & Innovation Equity Premium Income
$42.68
+0.19% 2026-07-10
CURE ETF
Direxion Daily Healthcare Bull 3X
$116.22
-2.50% 2026-07-10
VAW ETF
Vanguard Materials ETF
$226.74
+0.98% 2026-07-10
DLN ETF
WisdomTree US LargeCap Dividend
$98.00
+0.47% 2026-07-10
BLOK ETF
Amplify Transformational Data Sharing ETF
$62.66
-1.20% 2026-07-10
FNGD ETF
MicroSectors FANG+ 3X Inverse
$33.15
-0.75% 2026-07-10
BITQ ETF
Bitwise Crypto Industry Innovators ETF
$23.93
-0.91% 2026-07-10
DRV ETF
Direxion Daily Real Estate Bear 3X
$18.61
-1.33% 2026-07-10
RETL ETF
Direxion Daily Retail Bull 3X
$9.14
+3.75% 2026-07-10
PEY ETF
Invesco High Yield Equity Dividend Achievers
$23.71
+1.10% 2026-07-10
ARKF ETF
ARK Fintech Innovation ETF
$41.63
+0.43% 2026-07-10
NUSI ETF
Nationwide Nasdaq-100 Risk-Managed Income
$54.94
-0.91% 2026-07-02
DIV ETF
Global X SuperDividend US ETF
$19.30
+0.63% 2026-07-10
BRRR ETF
Valkyrie Bitcoin Fund
$18.01
+1.04% 2026-07-10
KBWD ETF
Invesco KBW High Dividend Yield Financial
$12.43
+1.06% 2026-07-10
DRIV ETF
Global X Autonomous & Electric Vehicles ETF
$36.54
-0.12% 2026-07-10
EZBC ETF
Franklin Bitcoin ETF
$36.93
+1.15% 2026-07-10
BTCO ETF
Invesco Galaxy Bitcoin ETF
$63.56
+1.05% 2026-07-10
DHS ETF
WisdomTree US High Dividend
$114.86
+0.50% 2026-07-10
DTD ETF
WisdomTree US Total Dividend
$94.65
+0.56% 2026-07-10
BTCW ETF
WisdomTree Bitcoin Fund
$67.49
+1.07% 2026-07-10
JEPY ETF
Defiance S&P 500 Enhanced Options Income
$29.84
-0.53% 2026-07-02
FAN ETF
First Trust Global Wind Energy ETF
$24.04
-0.58% 2026-07-10
KARS ETF
KraneShares Electric Vehicles & Future Mobility
$30.54
+0.16% 2026-07-10

相關新聞