Coincal
语言

按品种计算收益率 · 每日更新

每个品种，用真实日线数据计算真实收益。

LSK 加密货币
Lisk
₩459.00
-3.37% 2026-09-18
TT 加密货币
ThunderCore
₩0.2140
— 2026-08-31
BONK 加密货币
Bonk
₩0.0046
-28.79% 2026-09-07
ONDO 加密货币
Ondo Finance
₩521.00
+7.87% 2026-09-18
NEAR 加密货币
NEAR Protocol
₩4,350
+20.17% 2026-09-18
STORJ 加密货币
Storj
₩44.10
-46.74% 2026-09-14
XRP 加密货币
XRP
₩1,787
-0.17% 2026-09-18
USDT 加密货币
Tether
₩1,379
+0.15% 2026-09-18
BTC 加密货币
Bitcoin
₩105,355,000
+0.32% 2026-09-18
STEEM 加密货币
Steem
₩75.60
-4.55% 2026-09-18
UNI 加密货币
Uniswap
₩10,820
+18.12% 2026-09-18
ETH 加密货币
Ethereum
₩3,370,000
+1.02% 2026-09-18
ARB 加密货币
Arbitrum
₩244.00
+7.02% 2026-09-18
DRIFT 加密货币
Drift
₩36.80
— 2026-06-01
FLOCK 加密货币
FLock.io
₩96.00
+9.34% 2026-09-18
VTHO 加密货币
VeThor Token
₩0.9250
-9.31% 2026-09-18
ICX 加密货币
Icon
₩18.10
-2.69% 2026-09-18
SOL 加密货币
Solana
₩140,100
+3.01% 2026-09-18
LA 加密货币
Lagrange
₩91.70
-3.37% 2026-09-18
G 加密货币
Gravity
₩6.61
+11.84% 2026-09-18
AQT 加密货币
Alpha Quark Token
₩89.40
— 2026-08-03
BLAST 加密货币
Blast
₩0.4630
-2.73% 2026-09-18
0G 加密货币
0G
₩284.00
+8.40% 2026-09-18
WLD 加密货币
Worldcoin
₩526.00
+2.14% 2026-09-18
SUI 加密货币
Sui
₩1,023
+3.75% 2026-09-18
IOST 加密货币
IOST
₩1.10
-0.90% 2026-09-18
AXS 加密货币
Axie Infinity
₩1,314
+3.06% 2026-09-18
HBAR 加密货币
Hedera
₩103.00
+0.98% 2026-09-18
SOPH 加密货币
Sophon
₩5.36
-1.11% 2026-09-18
ENA 加密货币
Ethena
₩214.00
+3.88% 2026-09-18
SAND 加密货币
The Sandbox
₩51.00
+6.47% 2026-09-18
XLM 加密货币
Lumen
₩253.00
-1.17% 2026-09-18
XPL 加密货币
Plasma
₩122.00
+9.91% 2026-09-18
MMT 加密货币
Momentum
₩197.00
+11.30% 2026-09-18
TRUMP 加密货币
Official Trump
₩2,692
+0.82% 2026-09-18
HP 加密货币
Hippo Protocol
₩11.90
+7.21% 2026-09-18
MOODENG 加密货币
Moo Deng
₩56.80
+6.97% 2026-09-18
T 加密货币
Threshold
₩6.15
-1.28% 2026-09-18
POL 加密货币
Polygon Ecosystem Token
₩134.00
+0.75% 2026-09-18
CVC 加密货币
Civic
₩36.40
-3.19% 2026-09-18
RAY 加密货币
Raydium
₩2,015
+5.39% 2026-09-18
KAT 加密货币
Katana
₩5.98
+3.64% 2026-09-18
ZIL 加密货币
Zilliqa
₩3.75
-1.83% 2026-09-18
ADA 加密货币
Cardano
₩280.00
+3.70% 2026-09-18
ENS 加密货币
Ethereum Name Service
₩7,850
+4.74% 2026-09-18
MINA 加密货币
Mina
₩133.00
+10.83% 2026-09-18
ZK 加密货币
ZKsync
₩12.90
+4.88% 2026-09-18
APT 加密货币
Aptos
₩821.00
+7.32% 2026-09-18
MTL 加密货币
Metal
₩383.00
-7.93% 2026-09-18
HIVE 加密货币
Hive
₩70.00
-1.27% 2026-09-18
BCH 加密货币
Bitcoin Cash
₩324,200
+6.36% 2026-09-18
CFG 加密货币
Centrifuge
₩158.00
+7.48% 2026-09-18
ETC 加密货币
Ethereum Classic
₩10,370
+1.77% 2026-09-18
VANA 加密货币
Vana
₩1,327
+3.11% 2026-09-18
ETHFI 加密货币
Ether.fi
₩862.00
+6.29% 2026-09-18
AERGO 加密货币
Aergo
₩12.70
— 2026-08-03
BIGTIME 加密货币
Big Time
₩9.90
-1.98% 2026-09-18
ARK 加密货币
Ark
₩189.00
-7.80% 2026-09-18
TAO 加密货币
Bittensor
₩321,000
+4.22% 2026-09-18
KAITO 加密货币
KAITO
₩422.00
+3.94% 2026-09-18
PROVE 加密货币
Succinct
₩270.00
+7.57% 2026-09-18
ZRX 加密货币
0x Protocol
₩148.00
-0.67% 2026-09-18
TREE 加密货币
Treehouse
₩54.40
-3.37% 2026-09-18
CPOOL 加密货币
Clearpool
₩32.10
-0.93% 2026-09-18
VIRTUAL 加密货币
Virtuals Protocol
₩846.00
+1.81% 2026-09-18
DOGE 加密货币
Dogecoin
₩112.00
+0.90% 2026-09-18
USDC 加密货币
USD Coin
₩1,380
+0.15% 2026-09-18
PLUME 加密货币
Plume
₩17.90
+4.68% 2026-09-18
MASK 加密货币
Mask Network
₩601.00
+2.74% 2026-09-18
SHIB 加密货币
Shiba Inu
₩0.0071
+3.93% 2026-09-18
PUMP 加密货币
Pump.fun
₩5.63
+12.38% 2026-09-18
ZKC 加密货币
Boundless
₩52.30
-0.19% 2026-09-18
CHZ 加密货币
Chiliz
₩20.00
+3.09% 2026-09-18
MON 加密货币
Monad
₩32.20
+5.92% 2026-09-18
PENGU 加密货币
Pudgy Penguins
₩10.10
+4.99% 2026-09-18
POLYX 加密货币
Polymesh
₩51.90
-1.14% 2026-09-18
EDGE 加密货币
Definitive
₩89.80
-1.21% 2026-09-18
STX 加密货币
Stacks
₩346.00
+2.37% 2026-09-18
SOMI 加密货币
Somnia
₩238.00
+6.73% 2026-09-18
POKT 加密货币
Pocket Network
₩10.80
+0.00% 2026-09-18
EGLD 加密货币
MultiversX
₩5,525
+4.54% 2026-09-18
RVN 加密货币
Ravencoin
₩3.11
+1.97% 2026-09-18
BLUR 加密货币
Blur
₩23.90
+2.14% 2026-09-18
MIRA 加密货币
Mira Network
₩62.60
+2.62% 2026-09-18
RENDER 加密货币
Render Token
₩1,993
+5.01% 2026-09-18
ALT 加密货币
Altlayer
₩9.08
+3.42% 2026-09-18
GLM 加密货币
Golem
₩153.00
+0.66% 2026-09-18
ZBT 加密货币
ZEROBASE
₩107.00
+0.94% 2026-09-18
DOT 加密货币
Polkadot
₩1,496
+5.65% 2026-09-18
FIL 加密货币
Filecoin
₩1,151
+3.97% 2026-09-18
MOVE 加密货币
Movement
₩11.20
+4.67% 2026-09-18
MET2 加密货币
Meteora
₩311.00
+13.09% 2026-09-18
BEAM 加密货币
Beam
₩2.31
+4.05% 2026-09-18
IP 加密货币
Story
₩441.00
— 2026-07-08
ASTR 加密货币
Astar
₩8.81
+0.11% 2026-09-18
WAVES 加密货币
Waves
₩354.00
-3.28% 2026-09-18
MANTRA 加密货币
MANTRA
₩5.83
+1.75% 2026-09-18
JUP 加密货币
Jupiter
₩328.00
+8.25% 2026-09-18
ESP 加密货币
Espresso
₩118.00
+4.42% 2026-09-18
GAS 加密货币
GAS
₩1,704
+0.47% 2026-09-18
ORCA 加密货币
Orca
₩1,908
+5.01% 2026-09-18
CRO 加密货币
Cronos
₩80.00
+2.96% 2026-09-18
W 加密货币
Wormhole
₩13.70
+8.73% 2026-09-18
SAHARA 加密货币
Sahara AI
₩11.70
+1.74% 2026-09-18
PUNDIX 加密货币
Pundi X
₩146.00
-8.75% 2026-09-18
KAVA 加密货币
Kava
₩92.10
-0.43% 2026-09-18
BOUNTY 加密货币
Chainbounty
₩17.20
+0.58% 2026-09-18
WCT 加密货币
WalletConnect
₩49.70
+0.81% 2026-09-18
ONG 加密货币
ONG
₩105.00
+0.00% 2026-09-18
TRUST 加密货币
Intuition
₩73.40
-0.41% 2026-09-18
PYTH 加密货币
Pyth Network
₩78.20
+7.27% 2026-09-18
MLK 加密货币
MiL.k
₩54.50
+1.87% 2026-09-17
ALGO 加密货币
Algorand
₩125.00
+3.31% 2026-09-18
NEWT 加密货币
Newton Protocol
₩58.30
+3.37% 2026-09-18
HOLO 加密货币
Holoworld AI
₩78.30
+1.03% 2026-09-18
OPEN 加密货币
OpenLedger
₩189.00
+0.00% 2026-09-18
WLFI 加密货币
World Liberty Financial
₩80.10
+0.00% 2026-09-18
AXL 加密货币
Axelar
₩59.00
+1.90% 2026-09-18
AVAX 加密货币
Avalanche
₩10,500
+1.06% 2026-09-18
HYPER 加密货币
Hyperlane
₩93.50
+3.77% 2026-09-18
ENSO 加密货币
Enso
₩1,255
-0.24% 2026-09-18
VET 加密货币
VeChain
₩10.10
+1.51% 2026-09-18
BIRB 加密货币
Moonbirds
₩81.20
+1.50% 2026-09-18
SEI 加密货币
Sei
₩60.90
+2.70% 2026-09-18
GMT 加密货币
Stepn
₩9.88
+0.92% 2026-09-18
BARD 加密货币
Lombard
₩169.00
+3.05% 2026-09-18
A 加密货币
Vaulta
₩109.00
+3.81% 2026-09-18
AAVE 加密货币
Aave
₩177,100
+7.46% 2026-09-18
PEPE 加密货币
Pepe
₩0.0050
+5.97% 2026-09-18
LAYER 加密货币
Solayer
₩94.30
+1.51% 2026-09-18
HUNT 加密货币
HUNT
₩128.00
-0.78% 2026-09-18
IMX 加密货币
Immutable X
₩167.00
+1.83% 2026-09-18
API3 加密货币
API3
₩320.00
+1.27% 2026-09-18
F 加密货币
SynFutures
₩4.41
+2.08% 2026-09-18
KITE 加密货币
Kite
₩146.00
-1.35% 2026-09-18
ZORA 加密货币
Zora
₩10.60
+2.91% 2026-09-18
AERO 加密货币
Aerodrome Finance
₩803.00
+6.22% 2026-09-18
LINK 加密货币
Chainlink
₩15,730
+3.15% 2026-09-18
SKR 加密货币
Seeker
₩26.50
+1.15% 2026-09-18
ZKP 加密货币
zkPass
₩59.60
+2.23% 2026-09-18
XEC 加密货币
eCash
₩0.0102
+3.66% 2026-09-18
JTO 加密货币
Jito
₩612.00
+6.43% 2026-09-18
POWR 加密货币
Power ledger
₩86.90
-0.57% 2026-09-18
SYRUP 加密货币
Maple Finance
₩284.00
+4.41% 2026-09-18
CYBER 加密货币
Cyber
₩389.00
+4.29% 2026-09-18
ID 加密货币
SPACE ID
₩44.00
+0.00% 2026-09-18
FF 加密货币
Falcon Finance
₩180.00
-3.23% 2026-09-18
2Z 加密货币
DoubleZero
₩65.30
+2.35% 2026-09-18
GRT 加密货币
The Graph
₩26.20
+3.97% 2026-09-18
DKA 加密货币
dKargo
₩5.13
+0.79% 2026-09-17
XTZ 加密货币
Tezos
₩352.00
+1.15% 2026-09-18
SOON 加密货币
SOON
₩248.00
+2.48% 2026-09-17
IN 加密货币
Infinit
₩42.40
+1.19% 2026-09-18
SKY 加密货币
Sky Protocol
₩81.60
+2.38% 2026-09-18
ATOM 加密货币
Cosmos
₩2,178
+4.36% 2026-09-18
ZETA 加密货币
ZetaChain
₩47.20
+1.72% 2026-09-18
ZAMA 加密货币
Zama
₩69.10
+3.91% 2026-09-18
ARDR 加密货币
Ardor
₩33.60
-3.72% 2026-09-18
KERNEL 加密货币
KernelDAO
₩55.00
+2.80% 2026-09-18
SIGN 加密货币
Sign
₩14.80
+0.68% 2026-09-18
ZRO 加密货币
LayerZero
₩1,433
+4.83% 2026-09-18
CELO 加密货币
Celo
₩109.00
+0.00% 2026-09-18
IQ 加密货币
IQ.wiki
₩1.14
-2.56% 2026-09-18
ANIME 加密货币
Animecoin
₩3.90
-2.26% 2026-09-18
SAFE 加密货币
Safe
₩128.00
+0.79% 2026-09-18
IOTA 加密货币
IOTA
₩56.70
+4.61% 2026-09-18
TRX 加密货币
TRON
₩463.00
+0.22% 2026-09-18
INJ 加密货币
Injective
₩7,915
+5.53% 2026-09-18
TIA 加密货币
Celestia
₩487.00
+3.40% 2026-09-18
AKT 加密货币
Akash Network
₩715.00
+2.73% 2026-09-18
QKC 加密货币
QuarkChain
₩3.26
-0.91% 2026-09-18
PENDLE 加密货币
Pendle
₩3,226
+0.94% 2026-09-18
AVNT 加密货币
Avantis
₩136.00
+1.49% 2026-09-18
BERA 加密货币
Berachain
₩257.00
+0.39% 2026-09-18
MANA 加密货币
Decentraland
₩103.00
+0.98% 2026-09-18
MOC 加密货币
Moss Coin
₩25.60
-1.16% 2026-09-18
ELF 加密货币
aelf
₩95.00
-0.31% 2026-09-18
SC 加密货币
Siacoin
₩1.20
-4.00% 2026-09-18
PIEVERSE 加密货币
Pieverse
₩1,710
+1.79% 2026-09-18
AWE 加密货币
AWE Network
₩88.90
+1.72% 2026-09-18
BORA 加密货币
BORA
₩33.60
-0.30% 2026-09-18
OP 加密货币
Optimism
₩140.00
+6.06% 2026-09-18
YGG 加密货币
Yield Guild Games
₩31.90
+1.92% 2026-09-18
WAL 加密货币
Walrus
₩38.30
+4.36% 2026-09-18
DOOD 加密货币
Doodles
₩2.22
+1.83% 2026-09-18
STRAX 加密货币
Xertra
₩14.00
-0.71% 2026-09-18
AUCTION 加密货币
Bounce
₩4,586
+1.87% 2026-09-18
AZTEC 加密货币
Aztec
₩18.40
+3.37% 2026-09-18
CBK 加密货币
Cobak Token
₩257.00
+1.18% 2026-09-18
RED 加密货币
RedStone
₩183.00
+3.39% 2026-09-18
ERA 加密货币
Caldera
₩80.10
+3.35% 2026-09-18
WAXP 加密货币
WAX
₩6.73
+1.36% 2026-09-18
TOSHI 加密货币
Toshi
₩0.1500
+1.35% 2026-09-18
CC 加密货币
Canton
₩140.00
+0.00% 2026-09-18
META 加密货币
Metadium
₩10.80
-1.82% 2026-09-18
ORDER 加密货币
Orderly
₩45.50
+2.25% 2026-09-18
ONT 加密货币
Ontology
₩68.50
+0.29% 2026-09-18
SUN 加密货币
SUN
₩23.10
+0.43% 2026-09-18
THETA 加密货币
Theta Token
₩258.00
+3.61% 2026-09-18
DEEP 加密货币
DeepBook
₩20.80
+2.46% 2026-09-18
ANKR 加密货币
Ankr
₩6.22
+1.63% 2026-09-18
SONIC 加密货币
Sonic SVM
₩29.30
+1.74% 2026-09-18
ME 加密货币
Magic Eden
₩86.50
+2.00% 2026-09-18
TOKAMAK 加密货币
Tokamak Network
₩450.00
+0.45% 2026-09-18
FCT2 加密货币
FirmaChain
₩11.10
-1.77% 2026-09-18
SNT 加密货币
Status Network Token
₩10.10
+0.00% 2026-09-18
BTT 加密货币
BitTorrent
₩0.0004
+0.92% 2026-09-18
ORBS 加密货币
Orbs
₩9.06
-0.11% 2026-09-18
TFUEL 加密货币
Theta Fuel
₩13.20
+0.76% 2026-09-18
TAIKO 加密货币
Taiko
₩106.00
-1.85% 2026-09-18
USD1 加密货币
World Liberty Financial USD
₩1,378
+0.00% 2026-09-18
LINEA 加密货币
Linea
₩3.47
+0.58% 2026-09-17
MVL 加密货币
MVL
₩1.39
-1.42% 2026-09-18
QTUM 加密货币
Qtum
₩1,203
+0.00% 2026-09-18
ELSA 加密货币
HeyElsa
₩69.50
+1.46% 2026-09-18
NXPC 加密货币
Nexpace
₩296.00
+1.72% 2026-09-18
BREV 加密货币
Brevis
₩103.00
+1.98% 2026-09-18
AHT 加密货币
AhaToken
₩1.45
-1.36% 2026-09-18
ICP 加密货币
Internet Computer
₩3,629
+2.95% 2026-09-18
MEW 加密货币
cat in a dogs world
₩0.5450
+2.64% 2026-09-18
BSV 加密货币
Bitcoin SV
₩22,640
+2.86% 2026-09-18
BAT 加密货币
Basic Attention Token
₩102.00
+0.99% 2026-09-18
ATH 加密货币
Aethir
₩6.09
+3.05% 2026-09-18
MED 加密货币
MediBloc
₩2.21
+1.38% 2026-09-18
XAUT 加密货币
Tether Gold
₩5,987,000
+1.73% 2026-09-18
MOCA 加密货币
Moca Network
₩12.00
-0.83% 2026-09-18
NEO 加密货币
NEO
₩2,947
+1.52% 2026-09-18
MBL 加密货币
MovieBloc
₩1.02
+3.55% 2026-09-18
CKB 加密货币
Nervos Network
₩1.52
+2.01% 2026-09-18
COW 加密货币
CoW Protocol
₩186.00
+1.64% 2026-09-18
FLUID 加密货币
Fluid
₩1,505
-0.53% 2026-09-17
1INCH 加密货币
1inch Network
₩125.00
+1.63% 2026-09-18
LPT 加密货币
Livepeer
₩1,898
+3.15% 2026-09-18
KNC 加密货币
Kyber Network
₩181.00
+0.56% 2026-09-18
MNT 加密货币
Mantle
₩786.00
+3.42% 2026-09-18
CTC 加密货币
Creditcoin
₩132.00
+0.76% 2026-09-18
BIO 加密货币
Bio Protocol
₩34.70
+0.58% 2026-09-18
USDS 加密货币
USDS
₩1,379
-0.93% 2026-09-18
SENT 加密货币
Sentient
₩21.90
+3.79% 2026-09-18
AGLD 加密货币
Adventure Gold
₩242.00
+0.41% 2026-09-18
CARV 加密货币
CARV
₩48.60
+1.89% 2026-09-18
GAME2 加密货币
GameBuild
₩1.24
+0.81% 2026-09-18
COMP 加密货币
Compound
₩26,820
+0.90% 2026-09-18
WET 加密货币
HumidiFi
₩80.80
+3.46% 2026-09-18
SUPER 加密货币
SuperVerse
₩165.00
+5.77% 2026-09-18
USDE 加密货币
Ethena USDe
₩1,383
+0.36% 2026-09-18
ARKM 加密货币
Arkham
₩140.00
+2.94% 2026-09-18
JST 加密货币
JUST
₩158.00
-1.86% 2026-09-18
SPY ETF
SPDR S&P 500
$762.60
+1.13% 2026-09-17
QQQ ETF
Invesco QQQ
$716.92
+1.73% 2026-09-17
IVV ETF
iShares Core S&P 500 ETF
$764.08
+1.12% 2026-09-17
VOO ETF
Vanguard S&P 500
$701.03
+1.12% 2026-09-17
SOXL ETF
Direxion Daily Semiconductor Bull 3X
$114.82
+10.44% 2026-09-17
IWM ETF
iShares Russell 2000 ETF
$285.43
+0.53% 2026-09-17
HYG ETF
iShares iBoxx High Yield Corporate Bond ETF
$78.72
+0.38% 2026-09-17
SOXX ETF
iShares Semiconductor ETF
$519.10
+3.39% 2026-09-17
SMH ETF
VanEck Semiconductor ETF
$560.61
+2.76% 2026-09-17
TLT ETF
iShares 20+ Year Treasury Bond ETF
$81.78
+1.11% 2026-09-17
GLD ETF
SPDR Gold Shares
$398.36
+1.69% 2026-09-17
LQD ETF
iShares iBoxx USD Investment Grade Corporate
$105.16
+0.68% 2026-09-17
TQQQ ETF
ProShares UltraPro QQQ
$71.38
+5.08% 2026-09-17
SOXS ETF
Direxion Daily Semiconductor Bear 3X
$44.99
-10.22% 2026-09-17
XLE ETF
Energy Select Sector SPDR
$64.48
+0.70% 2026-09-17
DIA ETF
SPDR Dow Jones Industrial Average ETF
$518.35
+0.61% 2026-09-17
GDX ETF
VanEck Gold Miners ETF
$95.92
+3.36% 2026-09-17
SGOV ETF
iShares 0-3 Month Treasury Bond ETF
$100.56
+0.01% 2026-09-17
EWY ETF
iShares MSCI South Korea ETF
$182.39
+3.90% 2026-09-17
SQQQ ETF
ProShares UltraPro Short QQQ
$38.53
-5.12% 2026-09-17
XLF ETF
Financial Select Sector SPDR
$55.88
-0.09% 2026-09-17
XBI ETF
SPDR S&P Biotech ETF
$158.25
+2.64% 2026-09-17
XLK ETF
Technology Select Sector SPDR
$188.06
+2.25% 2026-09-17
SPLG ETF
SPDR Portfolio S&P 500 ETF
$87.48
— 2026-07-17
IBIT ETF
iShares Bitcoin Trust
$43.30
+0.60% 2026-09-17
EEM ETF
iShares MSCI Emerging Markets ETF
$66.91
+1.81% 2026-09-17
MUB ETF
iShares National Muni Bond ETF
$103.16
+0.33% 2026-09-17
VXUS ETF
Vanguard Total International Stock ETF
$86.50
+1.28% 2026-09-17
RSP ETF
Invesco S&P 500 Equal Weight ETF
$213.31
+0.49% 2026-09-17
BIL ETF
SPDR Bloomberg 1-3 Month T-Bill ETF
$91.53
+0.02% 2026-09-17
XLI ETF
Industrial Select Sector SPDR
$169.01
+0.18% 2026-09-17
KRE ETF
SPDR S&P Regional Banking ETF
$72.74
+0.00% 2026-09-17
VCIT ETF
Vanguard Intermediate-Term Corporate Bond
$79.98
+0.54% 2026-09-17
EFA ETF
iShares MSCI EAFE ETF
$106.04
+0.97% 2026-09-17
XLV ETF
Health Care Select Sector SPDR
$168.81
+0.62% 2026-09-17
XLU ETF
Utilities Select Sector SPDR
$41.69
+0.90% 2026-09-17
VTI ETF
Vanguard Total Stock Market ETF
$375.34
+1.10% 2026-09-17
SLV ETF
iShares Silver Trust
$58.97
+3.37% 2026-09-17
EWZ ETF
iShares MSCI Brazil ETF
$37.74
+0.69% 2026-09-17
AGG ETF
iShares Core US Aggregate Bond ETF
$96.33
+0.54% 2026-09-17
IWF ETF
iShares Russell 1000 Growth ETF
$122.53
+1.65% 2026-09-17
IEF ETF
iShares 7-10 Year Treasury Bond ETF
$91.25
+0.57% 2026-09-17
SCHD ETF
Schwab US Dividend
$33.89
+0.15% 2026-09-17
BITO ETF
ProShares Bitcoin Strategy ETF
$10.28
+0.59% 2026-09-17
XOP ETF
SPDR S&P Oil & Gas Exploration
$192.59
+0.41% 2026-09-17
TSLL ETF
Direxion Daily TSLA Bull 2X
$9.71
+4.30% 2026-09-17
QQQM ETF
Invesco Nasdaq 100 ETF
$295.20
+1.72% 2026-09-17
USO ETF
United States Oil Fund
$155.31
-0.55% 2026-09-17
IGV ETF
iShares Expanded Tech-Software Sector
$105.78
+0.78% 2026-09-17
XLP ETF
Consumer Staples Select Sector SPDR
$83.49
+0.19% 2026-09-17
IEFA ETF
iShares Core MSCI EAFE ETF
$98.93
+0.98% 2026-09-17
ARKK ETF
ARK Innovation ETF
$86.92
+4.50% 2026-09-17
EMB ETF
iShares JP Morgan USD Emerging Markets Bond
$93.66
+0.64% 2026-09-17
FXI ETF
iShares China Large-Cap ETF
$34.19
+0.80% 2026-09-17
GDXJ ETF
VanEck Junior Gold Miners ETF
$123.63
+4.75% 2026-09-17
ETHA ETF
iShares Ethereum Trust
$18.47
+1.76% 2026-09-17
BND ETF
Vanguard Total Bond Market ETF
$71.47
+0.51% 2026-09-17
VEA ETF
Vanguard FTSE Developed Markets ETF
$72.15
+1.25% 2026-09-17
XLY ETF
Consumer Discretionary Select Sector SPDR
$111.39
+1.10% 2026-09-17
XLC ETF
Communication Services Select Sector SPDR
$112.35
-0.58% 2026-09-17
IYR ETF
iShares US Real Estate ETF
$98.94
+0.29% 2026-09-17
SHY ETF
iShares 1-3 Year Treasury Bond ETF
$81.36
+0.15% 2026-09-17
IEMG ETF
iShares Core MSCI Emerging Markets ETF
$81.50
+1.74% 2026-09-17
XLB ETF
Materials Select Sector SPDR
$50.71
+0.69% 2026-09-17
ARKG ETF
ARK Genomic Revolution ETF
$51.59
+7.82% 2026-09-17
VTV ETF
Vanguard Value ETF
$221.78
+0.52% 2026-09-17
VUG ETF
Vanguard Growth ETF
$88.43
+1.57% 2026-09-17
SPXL ETF
Direxion Daily S&P 500 Bull 3X
$280.76
+3.38% 2026-09-17
QID ETF
ProShares UltraShort QQQ
$14.26
-3.39% 2026-09-17
EWT ETF
iShares MSCI Taiwan ETF
$110.64
+2.07% 2026-09-17
SPXU ETF
ProShares UltraPro Short S&P 500
$35.36
-3.26% 2026-09-17
VGT ETF
Vanguard Information Technology ETF
$121.48
+2.15% 2026-09-17
PSQ ETF
ProShares Short QQQ
$25.86
-1.75% 2026-09-17
SPXS ETF
Direxion Daily S&P 500 Bear 3X
$25.21
-3.41% 2026-09-17
IWD ETF
iShares Russell 1000 Value ETF
$252.82
+0.66% 2026-09-17
NVDL ETF
GraniteShares 2x Long NVDA
$34.04
+5.09% 2026-09-17
VCSH ETF
Vanguard Short-Term Corporate Bond ETF
$77.80
+0.23% 2026-09-17
VNQ ETF
Vanguard Real Estate ETF
$93.81
+0.35% 2026-09-17
VWO ETF
Vanguard FTSE Emerging Markets ETF
$59.91
+1.23% 2026-09-17
IBB ETF
iShares Biotechnology ETF
$207.07
+2.31% 2026-09-17
SCHG ETF
Schwab Large-Cap Growth ETF
$35.40
+1.29% 2026-09-17
SHV ETF
iShares Short Treasury Bond ETF
$110.18
+0.02% 2026-09-17
JETS ETF
US Global Jets ETF
$28.17
+1.33% 2026-09-17
SH ETF
ProShares Short S&P 500
$32.70
-1.15% 2026-09-17
EWJ ETF
iShares MSCI Japan ETF
$97.91
+0.93% 2026-09-17
UNG ETF
United States Natural Gas Fund
$10.33
-0.29% 2026-09-17
JEPQ ETF
JPMorgan Nasdaq Equity Premium Income ETF
$59.95
+1.46% 2026-09-17
TIP ETF
iShares TIPS Bond ETF
$105.71
+0.30% 2026-09-17
QLD ETF
ProShares Ultra QQQ
$89.94
+3.43% 2026-09-17
HDV ETF
iShares Core High Dividend ETF
$28.87
-0.07% 2026-09-17
SCHX ETF
Schwab US Large-Cap ETF
$30.07
+1.14% 2026-09-17
UPRO ETF
ProShares UltraPro S&P 500
$146.88
+3.36% 2026-09-17
ITA ETF
iShares US Aerospace & Defense ETF
$213.88
-0.65% 2026-09-17
IAU ETF
iShares Gold Trust
$81.69
+1.71% 2026-09-17
ACWI ETF
iShares MSCI ACWI ETF
$159.57
+1.24% 2026-09-17
AMDL ETF
GraniteShares 2x Long AMD
$63.61
+12.29% 2026-09-17
KWEB ETF
KraneShares CSI China Internet ETF
$24.40
+0.66% 2026-09-17
QQQI ETF
NEOS Nasdaq 100 High Income ETF
$54.10
+1.56% 2026-09-17
GLDM ETF
SPDR Gold MiniShares Trust
$85.95
+1.68% 2026-09-17
JEPI ETF
JPMorgan Equity Premium Income ETF
$56.23
+0.54% 2026-09-17
VIG ETF
Vanguard Dividend Appreciation ETF
$237.12
+0.59% 2026-09-17
VTIP ETF
Vanguard Short-Term Inflation-Protected
$49.40
+0.10% 2026-09-17
INDA ETF
iShares MSCI India ETF
$48.01
+1.16% 2026-09-17
TNA ETF
Direxion Daily Small Cap Bull 3X
$62.83
+1.39% 2026-09-17
BNDX ETF
Vanguard Total International Bond ETF
$47.11
+0.30% 2026-09-17
ITOT ETF
iShares Core S&P Total US Stock Market ETF
$166.21
+1.11% 2026-09-17
CIBR ETF
First Trust NASDAQ Cybersecurity ETF
$101.66
+1.36% 2026-09-17
JNK ETF
SPDR Bloomberg High Yield Bond ETF
$94.74
+0.37% 2026-09-17
XLRE ETF
Real Estate Select Sector SPDR
$42.94
+0.30% 2026-09-17
SPYG ETF
SPDR Portfolio S&P 500 Growth ETF
$120.79
+1.50% 2026-09-17
VTWO ETF
Vanguard Russell 2000 ETF
$115.65
+0.50% 2026-09-17
FBTC ETF
Fidelity Wise Origin Bitcoin Fund
$66.53
+0.65% 2026-09-17
SSO ETF
ProShares Ultra S&P 500
$69.29
+2.24% 2026-09-17
LABD ETF
Direxion Daily S&P Biotech Bear 3X
$7.11
-7.78% 2026-09-17
VYM ETF
Vanguard High Dividend Yield ETF
$160.60
+0.51% 2026-09-17
SCHH ETF
Schwab US REIT ETF
$22.97
+0.39% 2026-09-17
TZA ETF
Direxion Daily Small Cap Bear 3X
$44.21
-1.54% 2026-09-17
DGRO ETF
iShares Core Dividend Growth ETF
$77.20
+0.49% 2026-09-17
SCHB ETF
Schwab US Broad Market ETF
$29.39
+1.10% 2026-09-17
XHB ETF
SPDR S&P Homebuilders ETF
$97.07
+0.28% 2026-09-17
CONL ETF
GraniteShares 2x Long COIN
$5.09
+11.14% 2026-09-17
URA ETF
Global X Uranium ETF
$42.68
+3.17% 2026-09-17
ERY ETF
Direxion Daily Energy Bear 2X
$8.79
-1.35% 2026-09-17
GOVT ETF
iShares US Treasury Bond ETF
$22.21
+0.48% 2026-09-17
MINT ETF
PIMCO Enhanced Short Maturity Active ETF
$100.64
+0.01% 2026-09-17
MSTU ETF
T-Rex 2X Long MSTR
$30.70
+9.53% 2026-09-17
SPYI ETF
NEOS S&P 500 High Income ETF
$53.00
+0.99% 2026-09-17
BOIL ETF
ProShares Ultra Bloomberg Natural Gas
$19.64
-0.46% 2026-09-17
BITX ETF
Volatility Shares 2x Bitcoin Strategy ETF
$16.64
+1.40% 2026-09-17
ASHR ETF
Xtrackers Harvest CSI 300 China A-Shares
$33.43
+0.45% 2026-09-17
LABU ETF
Direxion Daily S&P Biotech Bull 3X
$270.91
+8.19% 2026-09-17
TSLQ ETF
AXS TSLA Bear Daily
$18.33
-4.43% 2026-09-17
UDOW ETF
ProShares UltraPro Dow30
$66.61
+1.74% 2026-09-17
SDS ETF
ProShares UltraShort S&P 500
$55.28
-2.23% 2026-09-17
BIV ETF
Vanguard Intermediate-Term Bond ETF
$74.24
+0.49% 2026-09-17
QYLD ETF
Global X Nasdaq 100 Covered Call ETF
$18.52
+1.20% 2026-09-17
NUGT ETF
Direxion Daily Gold Miners Bull 2X
$178.13
+6.80% 2026-09-17
VOOG ETF
Vanguard S&P 500 Growth ETF
$83.86
+1.49% 2026-09-17
SCO ETF
ProShares UltraShort Bloomberg Crude Oil
$20.30
+0.10% 2026-09-17
KBE ETF
SPDR S&P Bank ETF
$66.68
-0.15% 2026-09-17
MGK ETF
Vanguard Mega Cap Growth ETF
$90.57
+1.63% 2026-09-17
TECL ETF
Direxion Daily Technology Bull 3X
$206.87
+6.72% 2026-09-17
BNO ETF
United States Brent Oil Fund
$60.91
-1.30% 2026-09-17
UCO ETF
ProShares Ultra Bloomberg Crude Oil
$52.25
-0.08% 2026-09-17
IUSG ETF
iShares Core S&P US Growth ETF
$190.07
+1.48% 2026-09-17
EWW ETF
iShares MSCI Mexico ETF
$74.29
+1.92% 2026-09-17
EWA ETF
iShares MSCI Australia ETF
$29.13
+2.25% 2026-09-17
SGOL ETF
abrdn Physical Gold Shares ETF
$41.36
+1.72% 2026-09-17
FNGU ETF
MicroSectors FANG+ 3X Leveraged
$32.95
+4.97% 2026-09-17
SPYV ETF
SPDR Portfolio S&P 500 Value ETF
$62.63
+0.69% 2026-09-17
PFF ETF
iShares Preferred and Income Securities ETF
$30.13
+0.77% 2026-09-17
SCHV ETF
Schwab Large-Cap Value ETF
$34.05
+0.71% 2026-09-17
PDBC ETF
Invesco Optimum Yield Diversified Commodity
$19.71
-0.45% 2026-09-17
KOLD ETF
ProShares UltraShort Bloomberg Natural Gas
$29.41
+0.34% 2026-09-17
HACK ETF
Amplify Cybersecurity ETF
$120.48
+0.85% 2026-09-17
IRBO ETF
iShares Robotics and Artificial Intelligence
$65.43
— 2026-07-17
GBTC ETF
Grayscale Bitcoin Trust
$59.14
+0.66% 2026-09-17
VDE ETF
Vanguard Energy ETF
$181.01
+0.47% 2026-09-17
SDOW ETF
ProShares UltraPro Short Dow30
$25.01
-1.69% 2026-09-17
VFH ETF
Vanguard Financials ETF
$136.35
-0.07% 2026-09-17
ICLN ETF
iShares Global Clean Energy ETF
$17.73
+2.37% 2026-09-17
IUSV ETF
iShares Core S&P US Value ETF
$112.64
+0.71% 2026-09-17
VHT ETF
Vanguard Health Care ETF
$317.03
+0.75% 2026-09-17
OEF ETF
iShares S&P 100 ETF
$379.65
+1.29% 2026-09-17
AIQ ETF
Global X Artificial Intelligence & Technology
$64.37
+2.16% 2026-09-17
FAS ETF
Direxion Daily Financial Bull 3X
$161.45
-0.25% 2026-09-17
EWU ETF
iShares MSCI United Kingdom ETF
$47.95
+1.03% 2026-09-17
DVY ETF
iShares Select Dividend ETF
$159.68
+0.72% 2026-09-17
EWC ETF
iShares MSCI Canada ETF
$60.41
+0.92% 2026-09-17
SIVR ETF
abrdn Physical Silver Shares ETF
$62.02
+3.35% 2026-09-17
DUST ETF
Direxion Daily Gold Miners Bear 2X
$34.22
-6.68% 2026-09-17
NAIL ETF
Direxion Daily Homebuilders & Supplies Bull 3X
$30.07
+1.55% 2026-09-17
PGX ETF
Invesco Preferred ETF
$10.47
+0.29% 2026-09-17
EDV ETF
Vanguard Extended Duration Treasury ETF
$60.23
+1.55% 2026-09-17
MCHI ETF
iShares MSCI China ETF
$52.67
+0.69% 2026-09-17
VOX ETF
Vanguard Communication Services ETF
$192.27
-0.12% 2026-09-17
IYT ETF
iShares Transportation Average ETF
$80.80
+0.80% 2026-09-17
BLV ETF
Vanguard Long-Term Bond ETF
$65.59
+1.03% 2026-09-17
FAZ ETF
Direxion Daily Financial Bear 3X
$35.01
+0.40% 2026-09-17
VPU ETF
Vanguard Utilities ETF
$180.43
+0.83% 2026-09-17
DIVO ETF
Amplify CWP Enhanced Dividend Income ETF
$47.42
+0.79% 2026-09-17
XAR ETF
SPDR S&P Aerospace & Defense ETF
$241.32
-0.40% 2026-09-17
DGRW ETF
WisdomTree US Quality Dividend Growth
$98.01
+0.80% 2026-09-17
CQQQ ETF
Invesco China Technology ETF
$46.27
+0.19% 2026-09-17
PPA ETF
Invesco Aerospace & Defense ETF
$160.04
-0.08% 2026-09-17
TAN ETF
Invesco Solar ETF
$46.36
+3.90% 2026-09-17
FDN ETF
First Trust Dow Jones Internet ETF
$291.60
+1.02% 2026-09-17
USD ETF
ProShares Ultra Semiconductors 2X
$84.61
+6.15% 2026-09-17
SPHD ETF
Invesco S&P 500 High Dividend Low Volatility
$50.65
+0.06% 2026-09-17
IDV ETF
iShares International Select Dividend ETF
$44.30
+0.77% 2026-09-17
FTXL ETF
First Trust Nasdaq Semiconductor ETF
$232.58
+3.87% 2026-09-17
NOBL ETF
ProShares S&P 500 Dividend Aristocrats
$56.05
+0.36% 2026-09-17
URNM ETF
Sprott Uranium Miners ETF
$51.31
+2.17% 2026-09-17
BITB ETF
Bitwise Bitcoin ETF
$41.53
+0.70% 2026-09-17
ERX ETF
Direxion Daily Energy Bull 2X
$109.66
+1.21% 2026-09-17
FETH ETF
Fidelity Ethereum Fund
$24.38
+1.84% 2026-09-17
ARKB ETF
ARK 21Shares Bitcoin ETF
$25.36
+0.79% 2026-09-17
MOO ETF
VanEck Agribusiness ETF
$86.23
+1.10% 2026-09-17
VDC ETF
Vanguard Consumer Staples ETF
$225.02
-0.04% 2026-09-17
SKYY ETF
First Trust Cloud Computing ETF
$164.39
+1.54% 2026-09-17
WCLD ETF
WisdomTree Cloud Computing ETF
$41.06
+0.49% 2026-09-17
FDL ETF
First Trust Morningstar Dividend Leaders
$51.67
+0.00% 2026-09-17
SPYD ETF
SPDR Portfolio S&P 500 High Dividend ETF
$48.14
+0.50% 2026-09-17
TLTW ETF
iShares 20+ Year Treasury Bond BuyWrite
$21.09
+1.01% 2026-09-17
SRTY ETF
ProShares UltraPro Short Russell 2000
$24.91
-1.46% 2026-09-17
TECS ETF
Direxion Daily Technology Bear 3X
$59.34
-6.84% 2026-09-17
EWG ETF
iShares MSCI Germany ETF
$42.69
+0.61% 2026-09-17
SDY ETF
SPDR S&P Dividend ETF
$152.17
+0.20% 2026-09-17
ROBO ETF
ROBO Global Robotics and Automation
$78.63
+1.38% 2026-09-17
VIS ETF
Vanguard Industrials ETF
$324.75
+0.28% 2026-09-17
DBC ETF
Invesco DB Commodity Index Tracking Fund
$33.05
-0.33% 2026-09-17
VOOV ETF
Vanguard S&P 500 Value ETF
$225.70
+0.64% 2026-09-17
SCHY ETF
Schwab International Dividend Equity
$32.84
+0.74% 2026-09-17
PSI ETF
Invesco Semiconductors ETF
$134.25
+3.40% 2026-09-17
URTY ETF
ProShares UltraPro Russell 2000
$73.11
+1.51% 2026-09-17
VCR ETF
Vanguard Consumer Discretionary ETF
$373.72
+0.93% 2026-09-17
DRN ETF
Direxion Daily Real Estate Bull 3X
$9.47
+0.96% 2026-09-17
BOTZ ETF
Global X Robotics & Artificial Intelligence
$35.12
+1.14% 2026-09-17
REM ETF
iShares Mortgage Real Estate ETF
$19.80
+0.30% 2026-09-17
XYLD ETF
Global X S&P 500 Covered Call ETF
$41.69
+1.07% 2026-09-17
CHAT ETF
Roundhill Generative AI & Technology ETF
$88.38
+2.59% 2026-09-17
DDM ETF
ProShares Ultra Dow30
$63.60
+1.10% 2026-09-17
PFFA ETF
Virtus InfraCap US Preferred Stock ETF
$20.66
+0.73% 2026-09-17
EPI ETF
WisdomTree India Earnings ETF
$41.65
+0.75% 2026-09-17
DLN ETF
WisdomTree US LargeCap Dividend
$99.02
+0.69% 2026-09-17
FVD ETF
First Trust Value Line Dividend
$48.79
+0.10% 2026-09-17
BITI ETF
ProShares Short Bitcoin Strategy ETF
$19.37
-0.72% 2026-09-17
ARKX ETF
ARK Space Exploration & Innovation ETF
$32.30
+2.28% 2026-09-17
VAW ETF
Vanguard Materials ETF
$226.30
+0.71% 2026-09-17
FEPI ETF
REX FANG & Innovation Equity Premium Income
$42.53
+1.89% 2026-09-17
PEY ETF
Invesco High Yield Equity Dividend Achievers
$23.79
+0.12% 2026-09-17
ARKQ ETF
ARK Autonomous Technology & Robotics ETF
$122.52
+2.62% 2026-09-17
RYLD ETF
Global X Russell 2000 Covered Call ETF
$15.85
+0.70% 2026-09-17
FNGD ETF
MicroSectors FANG+ 3X Inverse
$26.28
-4.61% 2026-09-17
LIT ETF
Global X Lithium & Battery Tech ETF
$70.90
+1.50% 2026-09-17
VNM ETF
VanEck Vietnam ETF
$17.55
+1.04% 2026-09-17
ARKW ETF
ARK Next Generation Internet ETF
$157.01
+2.37% 2026-09-17
HODL ETF
VanEck Bitcoin Trust
$21.63
+0.70% 2026-09-17
BLOK ETF
Amplify Transformational Data Sharing ETF
$62.02
+2.12% 2026-09-17
DTD ETF
WisdomTree US Total Dividend
$95.29
+0.60% 2026-09-17
DIV ETF
Global X SuperDividend US ETF
$19.63
+0.51% 2026-09-17
KBWD ETF
Invesco KBW High Dividend Yield Financial
$11.91
+1.02% 2026-09-17
CURE ETF
Direxion Daily Healthcare Bull 3X
$129.32
+1.79% 2026-09-17
DRV ETF
Direxion Daily Real Estate Bear 3X
$20.76
-1.24% 2026-09-17
RETL ETF
Direxion Daily Retail Bull 3X
$7.30
+0.27% 2026-09-17
DHS ETF
WisdomTree US High Dividend
$115.91
+0.09% 2026-09-17
ARKF ETF
ARK Fintech Innovation ETF
$44.65
+1.52% 2026-09-17
BITQ ETF
Bitwise Crypto Industry Innovators ETF
$25.19
+3.45% 2026-09-17
NVDS ETF
AXS 1.25X NVDA Bear
$18.78
-3.89% 2026-09-17
NUSI ETF
Nationwide Nasdaq-100 Risk-Managed Income
$54.42
— 2026-07-17
BTCO ETF
Invesco Galaxy Bitcoin ETF
$76.16
+0.81% 2026-09-17
FAN ETF
First Trust Global Wind Energy ETF
$23.45
+1.82% 2026-09-17
JEPY ETF
Defiance S&P 500 Enhanced Options Income
$29.31
— 2026-07-17
EZBC ETF
Franklin Bitcoin ETF
$44.19
+0.68% 2026-09-17
DRIV ETF
Global X Autonomous & Electric Vehicles ETF
$33.85
+2.47% 2026-09-17
BTCW ETF
WisdomTree Bitcoin Fund
$80.86
+0.70% 2026-09-17
BRRR ETF
Valkyrie Bitcoin Fund
$21.57
+0.75% 2026-09-17
KARS ETF
KraneShares Electric Vehicles & Future Mobility
$28.98
+1.99% 2026-09-17

相关新闻