Coincal
语言

按品种计算收益率 · 每日更新

每个品种，用真实日线数据计算真实收益。

USDT 加密货币
Tether
₩1,409
-0.28% 2026-08-12
BTC 加密货币
Bitcoin
₩89,589,000
-0.81% 2026-08-12
EDGE 加密货币
Definitive
₩98.40
+6.96% 2026-08-12
HYPER 加密货币
Hyperlane
₩85.40
-5.11% 2026-08-12
LSK 加密货币
Lisk
₩117.00
+9.35% 2026-08-12
XRP 加密货币
XRP
₩1,439
+0.77% 2026-08-12
DRIFT 加密货币
Drift
₩36.80
— 2026-06-01
HOLO 加密货币
Holoworld AI
₩120.00
+22.57% 2026-08-12
MMT 加密货币
Momentum
₩289.00
-1.03% 2026-08-12
SOL 加密货币
Solana
₩107,500
+0.37% 2026-08-12
ETH 加密货币
Ethereum
₩2,649,000
+0.15% 2026-08-12
AQT 加密货币
Alpha Quark Token
₩89.40
-33.28% 2026-08-03
RVN 加密货币
Ravencoin
₩3.75
-25.00% 2026-08-12
TIA 加密货币
Celestia
₩441.00
-2.22% 2026-08-11
MEW 加密货币
cat in a dogs world
₩0.4700
-2.49% 2026-08-11
LA 加密货币
Lagrange
₩72.80
-5.82% 2026-08-12
DOGE 加密货币
Dogecoin
₩102.00
+3.55% 2026-08-12
WLD 加密货币
Worldcoin
₩473.00
-1.46% 2026-08-12
0G 加密货币
0G
₩222.00
+3.74% 2026-08-12
ZBT 加密货币
ZEROBASE
₩133.00
-7.64% 2026-08-12
WCT 加密货币
WalletConnect
₩50.40
-2.70% 2026-08-11
ONDO 加密货币
Ondo Finance
₩474.00
-0.42% 2026-08-12
KAITO 加密货币
KAITO
₩885.00
-3.80% 2026-08-12
LINK 加密货币
Chainlink
₩12,350
+5.29% 2026-08-12
ERA 加密货币
Caldera
₩91.60
-4.18% 2026-08-12
AERGO 加密货币
Aergo
₩12.70
-23.03% 2026-08-03
SHIB 加密货币
Shiba Inu
₩0.0063
-0.47% 2026-08-12
KNC 加密货币
Kyber Network
₩144.00
-2.70% 2026-08-11
ADA 加密货币
Cardano
₩264.00
-1.49% 2026-08-12
RAY 加密货币
Raydium
₩892.00
+0.34% 2026-08-11
ENA 加密货币
Ethena
₩127.00
+2.42% 2026-08-12
THETA 加密货币
Theta Token
₩189.00
-0.53% 2026-08-12
NEAR 加密货币
NEAR Protocol
₩2,280
+1.02% 2026-08-12
ENSO 加密货币
Enso
₩1,342
-4.14% 2026-08-12
PIEVERSE 加密货币
Pieverse
₩1,056
-3.47% 2026-08-12
FCT2 加密货币
FirmaChain
₩9.28
-1.28% 2026-08-11
BONK 加密货币
Bonk
₩0.0033
-5.48% 2026-08-12
UNI 加密货币
Uniswap
₩5,280
-5.29% 2026-08-12
ARB 加密货币
Arbitrum
₩112.00
-0.88% 2026-08-12
TT 加密货币
ThunderCore
₩0.4610
-7.06% 2026-08-12
ID 加密货币
SPACE ID
₩40.90
+3.02% 2026-08-12
TRX 加密货币
TRON
₩472.00
+0.85% 2026-08-12
SOPH 加密货币
Sophon
₩5.40
-0.92% 2026-08-12
ME 加密货币
Magic Eden
₩85.30
-10.68% 2026-08-12
F 加密货币
SynFutures
₩3.84
-9.65% 2026-08-12
WET 加密货币
HumidiFi
₩99.30
+3.22% 2026-08-12
IP 加密货币
Story
₩441.00
— 2026-07-08
CC 加密货币
Canton
₩142.00
+2.90% 2026-08-12
ETC 加密货币
Ethereum Classic
₩9,005
-0.39% 2026-08-12
KERNEL 加密货币
KernelDAO
₩51.00
+0.59% 2026-08-12
OPEN 加密货币
OpenLedger
₩300.00
+13.21% 2026-08-12
APT 加密货币
Aptos
₩815.00
-1.81% 2026-08-12
ONT 加密货币
Ontology
₩51.90
-2.44% 2026-08-12
VIRTUAL 加密货币
Virtuals Protocol
₩758.00
-3.07% 2026-08-12
SUI 加密货币
Sui
₩976.00
+1.04% 2026-08-12
MOVE 加密货币
Movement
₩9.13
-3.69% 2026-08-12
AXS 加密货币
Axie Infinity
₩1,255
-2.41% 2026-08-12
DOT 加密货币
Polkadot
₩1,112
-2.37% 2026-08-12
JTO 加密货币
Jito
₩796.00
+4.05% 2026-08-12
SONIC 加密货币
Sonic SVM
₩25.60
-3.76% 2026-08-12
KITE 加密货币
Kite
₩149.00
+2.76% 2026-08-12
STORJ 加密货币
Storj
₩60.00
-6.98% 2026-08-12
SKY 加密货币
Sky Protocol
₩75.20
+0.13% 2026-08-12
QTUM 加密货币
Qtum
₩888.00
-2.84% 2026-08-12
AVAX 加密货币
Avalanche
₩8,920
-1.98% 2026-08-12
BIRB 加密货币
Moonbirds
₩75.20
-4.33% 2026-08-12
PLUME 加密货币
Plume
₩17.10
+0.59% 2026-08-12
XLM 加密货币
Lumen
₩228.00
+0.00% 2026-08-12
TRUST 加密货币
Intuition
₩72.40
-1.63% 2026-08-12
AKT 加密货币
Akash Network
₩730.00
+5.64% 2026-08-12
ELSA 加密货币
HeyElsa
₩74.70
-10.86% 2026-08-12
MLK 加密货币
MiL.k
₩44.10
-1.34% 2026-08-12
MIRA 加密货币
Mira Network
₩57.20
-3.05% 2026-08-12
ZKP 加密货币
zkPass
₩60.60
-3.66% 2026-08-12
PENGU 加密货币
Pudgy Penguins
₩9.07
-0.98% 2026-08-12
SEI 加密货币
Sei
₩56.40
-2.42% 2026-08-12
PEPE 加密货币
Pepe
₩0.0040
-1.97% 2026-08-12
TOKAMAK 加密货币
Tokamak Network
₩395.00
-7.71% 2026-08-12
MON 加密货币
Monad
₩30.10
-2.27% 2026-08-12
SOON 加密货币
SOON
₩306.00
-1.92% 2026-08-12
ZK 加密货币
ZKsync
₩10.50
-5.41% 2026-08-12
ASTR 加密货币
Astar
₩6.60
+0.46% 2026-08-12
SAND 加密货币
The Sandbox
₩56.80
-2.07% 2026-08-12
NXPC 加密货币
Nexpace
₩303.00
-4.72% 2026-08-12
CHZ 加密货币
Chiliz
₩17.90
-1.65% 2026-08-12
ZRO 加密货币
LayerZero
₩1,203
-0.91% 2026-08-12
MTL 加密货币
Metal
₩284.00
-2.74% 2026-08-12
PROVE 加密货币
Succinct
₩218.00
-2.68% 2026-08-11
PUMP 加密货币
Pump.fun
₩3.87
-1.28% 2026-08-12
ARDR 加密货币
Ardor
₩24.40
-1.21% 2026-08-12
FLOCK 加密货币
FLock.io
₩40.20
-3.37% 2026-08-12
PENDLE 加密货币
Pendle
₩1,895
-0.84% 2026-08-12
RED 加密货币
RedStone
₩124.00
-0.80% 2026-08-11
XPL 加密货币
Plasma
₩110.00
-0.90% 2026-08-12
TAO 加密货币
Bittensor
₩283,600
+0.82% 2026-08-12
HBAR 加密货币
Hedera
₩93.60
-1.78% 2026-08-12
SAFE 加密货币
Safe
₩127.00
-1.55% 2026-08-12
ALT 加密货币
Altlayer
₩8.62
+0.94% 2026-08-11
ORBS 加密货币
Orbs
₩7.70
-1.16% 2026-08-12
USDS 加密货币
USDS
₩1,411
+0.36% 2026-08-11
CRO 加密货币
Cronos
₩66.30
-0.30% 2026-08-12
TRUMP 加密货币
Official Trump
₩2,086
-0.33% 2026-08-12
BLAST 加密货币
Blast
₩0.3430
-3.38% 2026-08-12
SAHARA 加密货币
Sahara AI
₩11.20
-3.45% 2026-08-12
ALGO 加密货币
Algorand
₩114.00
-2.56% 2026-08-12
ICX 加密货币
Icon
₩29.80
-6.58% 2026-08-12
BTT 加密货币
BitTorrent
₩0.0004
-0.27% 2026-08-12
ATH 加密货币
Aethir
₩5.69
+0.18% 2026-08-12
LINEA 加密货币
Linea
₩3.06
-2.24% 2026-08-12
T 加密货币
Threshold
₩4.85
-2.81% 2026-08-12
CFG 加密货币
Centrifuge
₩221.00
-3.49% 2026-08-12
ORDER 加密货币
Orderly
₩39.80
-2.45% 2026-08-12
CKB 加密货币
Nervos Network
₩1.19
-0.83% 2026-08-12
POLYX 加密货币
Polymesh
₩43.10
-3.79% 2026-08-12
W 加密货币
Wormhole
₩11.90
+0.85% 2026-08-12
VANA 加密货币
Vana
₩1,193
-3.87% 2026-08-12
GAS 加密货币
GAS
₩1,313
-0.38% 2026-08-12
IOST 加密货币
IOST
₩0.8050
-2.42% 2026-08-12
AAVE 加密货币
Aave
₩124,500
-1.11% 2026-08-12
CTC 加密货币
Creditcoin
₩94.20
-3.58% 2026-08-12
BIGTIME 加密货币
Big Time
₩7.14
-5.68% 2026-08-12
ZETA 加密货币
ZetaChain
₩39.90
-3.62% 2026-08-12
STX 加密货币
Stacks
₩180.00
-2.17% 2026-08-12
SKR 加密货币
Seeker
₩10.40
-5.45% 2026-08-12
STRAX 加密货币
Xertra
₩12.10
-1.63% 2026-08-12
WAXP 加密货币
WAX
₩5.37
-4.28% 2026-08-12
MANTRA 加密货币
MANTRA
₩7.57
-1.30% 2026-08-12
ZORA 加密货币
Zora
₩7.08
-3.28% 2026-08-12
USDC 加密货币
USD Coin
₩1,411
-0.28% 2026-08-12
IN 加密货币
Infinit
₩45.70
-1.08% 2026-08-12
ZAMA 加密货币
Zama
₩64.80
-1.52% 2026-08-12
RENDER 加密货币
Render Token
₩1,778
+0.40% 2026-08-12
HIVE 加密货币
Hive
₩56.70
-2.07% 2026-08-12
CARV 加密货币
CARV
₩42.80
+0.00% 2026-08-12
DOOD 加密货币
Doodles
₩1.91
-3.54% 2026-08-12
XTZ 加密货币
Tezos
₩275.00
+0.73% 2026-08-12
ENS 加密货币
Ethereum Name Service
₩5,840
-1.85% 2026-08-12
AVNT 加密货币
Avantis
₩132.00
+0.00% 2026-08-12
GRT 加密货币
The Graph
₩19.50
+0.52% 2026-08-12
POL 加密货币
Polygon Ecosystem Token
₩106.00
-1.85% 2026-08-12
MBL 加密货币
MovieBloc
₩0.8620
-1.03% 2026-08-12
ANIME 加密货币
Animecoin
₩3.54
-2.48% 2026-08-11
ZIL 加密货币
Zilliqa
₩3.00
-3.23% 2026-08-12
META 加密货币
Metadium
₩9.30
-2.00% 2026-08-12
BARD 加密货币
Lombard
₩155.00
-0.64% 2026-08-12
IQ 加密货币
IQ.wiki
₩0.8940
-2.61% 2026-08-12
KAT 加密货币
Katana
₩6.27
-2.94% 2026-08-12
ESP 加密货币
Espresso
₩101.00
-1.94% 2026-08-12
FF 加密货币
Falcon Finance
₩91.90
-2.23% 2026-08-12
YGG 加密货币
Yield Guild Games
₩27.80
-2.11% 2026-08-11
COW 加密货币
CoW Protocol
₩147.00
+0.00% 2026-08-12
MED 加密货币
MediBloc
₩1.78
-1.11% 2026-08-12
SIGN 加密货币
Sign
₩9.38
-2.09% 2026-08-12
AGLD 加密货币
Adventure Gold
₩223.00
-0.45% 2026-08-12
WAVES 加密货币
Waves
₩280.00
-1.41% 2026-08-12
ORCA 加密货币
Orca
₩1,497
+1.08% 2026-08-11
BOUNTY 加密货币
Chainbounty
₩17.80
+0.56% 2026-08-12
GAME2 加密货币
GameBuild
₩1.04
-1.89% 2026-08-12
MVL 加密货币
MVL
₩1.05
+0.00% 2026-08-12
MASK 加密货币
Mask Network
₩505.00
-2.70% 2026-08-12
SOMI 加密货币
Somnia
₩122.00
-3.94% 2026-08-12
INJ 加密货币
Injective
₩6,575
+5.88% 2026-08-12
JST 加密货币
JUST
₩144.00
+1.41% 2026-08-11
NEWT 加密货币
Newton Protocol
₩54.10
-1.28% 2026-08-12
WLFI 加密货币
World Liberty Financial
₩77.70
-0.26% 2026-08-12
XAUT 加密货币
Tether Gold
₩6,126,000
-1.13% 2026-08-12
SUPER 加密货币
SuperVerse
₩123.00
+0.00% 2026-08-11
TAIKO 加密货币
Taiko
₩97.10
-2.61% 2026-08-12
STEEM 加密货币
Steem
₩51.10
-1.92% 2026-08-12
SENT 加密货币
Sentient
₩18.50
+0.00% 2026-08-12
ZKC 加密货币
Boundless
₩54.90
-3.35% 2026-08-11
PUNDIX 加密货币
Pundi X
₩107.00
-1.83% 2026-08-12
LAYER 加密货币
Solayer
₩83.30
-1.30% 2026-08-12
ARK 加密货币
Ark
₩131.00
-1.50% 2026-08-11
PYTH 加密货币
Pyth Network
₩58.90
-1.67% 2026-08-12
USDE 加密货币
Ethena USDe
₩1,408
-0.42% 2026-08-12
ETHFI 加密货币
Ether.fi
₩536.00
-1.47% 2026-08-12
BLUR 加密货币
Blur
₩19.10
+0.00% 2026-08-12
G 加密货币
Gravity
₩4.99
-0.40% 2026-08-12
VET 加密货币
VeChain
₩6.52
-0.31% 2026-08-12
AHT 加密货币
AhaToken
₩1.27
-1.55% 2026-08-12
BREV 加密货币
Brevis
₩98.80
-1.20% 2026-08-12
ICP 加密货币
Internet Computer
₩3,154
-3.04% 2026-08-12
XEC 加密货币
eCash
₩0.0094
-1.05% 2026-08-12
POKT 加密货币
Pocket Network
₩9.70
-0.92% 2026-08-12
BIO 加密货币
Bio Protocol
₩35.30
-5.87% 2026-08-12
BEAM 加密货币
Beam
₩1.93
+0.00% 2026-08-11
FLUID 加密货币
Fluid
₩1,644
+0.49% 2026-08-12
A 加密货币
Vaulta
₩89.20
-1.55% 2026-08-12
KAVA 加密货币
Kava
₩57.10
-1.21% 2026-08-12
BORA 加密货币
BORA
₩27.40
+0.00% 2026-08-12
POWR 加密货币
Power ledger
₩53.70
-1.10% 2026-08-12
MET2 加密货币
Meteora
₩224.00
+1.36% 2026-08-12
JUP 加密货币
Jupiter
₩247.00
-3.14% 2026-08-12
FIL 加密货币
Filecoin
₩1,003
+1.42% 2026-08-12
API3 加密货币
API3
₩268.00
-1.83% 2026-08-12
VTHO 加密货币
VeThor Token
₩0.4620
-2.94% 2026-08-12
CPOOL 加密货币
Clearpool
₩25.50
+0.79% 2026-08-12
BSV 加密货币
Bitcoin SV
₩20,070
+0.75% 2026-08-12
OP 加密货币
Optimism
₩128.00
-0.78% 2026-08-12
MANA 加密货币
Decentraland
₩93.10
-1.27% 2026-08-12
AXL 加密货币
Axelar
₩50.60
-0.78% 2026-08-12
IOTA 加密货币
IOTA
₩47.60
-0.42% 2026-08-12
TFUEL 加密货币
Theta Fuel
₩10.20
+0.00% 2026-08-12
DEEP 加密货币
DeepBook
₩20.80
-1.89% 2026-08-12
SNT 加密货币
Status Network Token
₩7.20
-4.76% 2026-08-12
ZRX 加密货币
0x Protocol
₩111.00
-2.63% 2026-08-12
ELF 加密货币
aelf
₩82.30
-0.48% 2026-08-12
ONG 加密货币
ONG
₩58.50
+0.34% 2026-08-12
MINA 加密货币
Mina
₩54.70
-3.01% 2026-08-12
MOODENG 加密货币
Moo Deng
₩52.20
-1.14% 2026-08-12
AWE 加密货币
AWE Network
₩82.80
-0.48% 2026-08-12
IMX 加密货币
Immutable X
₩158.00
+1.94% 2026-08-11
ANKR 加密货币
Ankr
₩4.91
-2.58% 2026-08-12
USD1 加密货币
World Liberty Financial USD
₩1,411
-0.21% 2026-08-12
AZTEC 加密货币
Aztec
₩18.10
-2.69% 2026-08-12
CYBER 加密货币
Cyber
₩433.00
-2.70% 2026-08-12
MOC 加密货币
Moss Coin
₩23.90
-1.24% 2026-08-12
TREE 加密货币
Treehouse
₩49.20
-4.47% 2026-08-12
1INCH 加密货币
1inch Network
₩117.00
-0.85% 2026-08-12
SUN 加密货币
SUN
₩25.60
+0.00% 2026-08-12
QKC 加密货币
QuarkChain
₩2.72
-1.09% 2026-08-12
COMP 加密货币
Compound
₩22,910
-1.38% 2026-08-12
AUCTION 加密货币
Bounce
₩4,098
-3.64% 2026-08-12
HUNT 加密货币
HUNT
₩111.00
-0.89% 2026-08-11
HP 加密货币
Hippo Protocol
₩9.15
-4.29% 2026-08-12
NEO 加密货币
NEO
₩2,462
-2.07% 2026-08-12
DKA 加密货币
dKargo
₩4.64
-0.43% 2026-08-12
ARKM 加密货币
Arkham
₩134.00
-1.47% 2026-08-12
TOSHI 加密货币
Toshi
₩0.1450
-0.68% 2026-08-12
AERO 加密货币
Aerodrome Finance
₩585.00
-0.51% 2026-08-12
ATOM 加密货币
Cosmos
₩2,025
+2.64% 2026-08-12
LPT 加密货币
Livepeer
₩1,716
-4.08% 2026-08-12
BCH 加密货币
Bitcoin Cash
₩301,000
-0.10% 2026-08-12
CELO 加密货币
Celo
₩87.10
-1.25% 2026-08-12
GMT 加密货币
Stepn
₩9.44
-2.98% 2026-08-12
MNT 加密货币
Mantle
₩612.00
-2.86% 2026-08-12
2Z 加密货币
DoubleZero
₩73.90
-4.03% 2026-08-12
MOCA 加密货币
Moca Network
₩10.30
-0.96% 2026-08-12
SYRUP 加密货币
Maple Finance
₩212.00
-0.93% 2026-08-12
BAT 加密货币
Basic Attention Token
₩88.30
-5.26% 2026-08-12
EGLD 加密货币
MultiversX
₩3,793
-3.26% 2026-08-12
CVC 加密货币
Civic
₩25.20
-2.70% 2026-08-12
WAL 加密货币
Walrus
₩33.70
-2.60% 2026-08-12
GLM 加密货币
Golem
₩126.00
-2.33% 2026-08-12
CBK 加密货币
Cobak Token
₩231.00
-1.70% 2026-08-12
SC 加密货币
Siacoin
₩0.6770
-4.65% 2026-08-12
BERA 加密货币
Berachain
₩206.00
-3.29% 2026-08-12
SPY ETF
SPDR S&P 500
$770.56
-0.32% 2026-08-11
QQQ ETF
Invesco QQQ
$718.45
-0.34% 2026-08-11
SOXL ETF
Direxion Daily Semiconductor Bull 3X
$133.00
+2.31% 2026-08-11
IWM ETF
iShares Russell 2000 ETF
$300.99
+0.34% 2026-08-11
SOXX ETF
iShares Semiconductor ETF
$534.20
+0.91% 2026-08-11
VOO ETF
Vanguard S&P 500
$708.42
-0.31% 2026-08-11
TQQQ ETF
ProShares UltraPro QQQ
$73.06
-1.00% 2026-08-11
GLD ETF
SPDR Gold Shares
$400.96
-0.39% 2026-08-11
SMH ETF
VanEck Semiconductor ETF
$572.93
+0.62% 2026-08-11
IVV ETF
iShares Core S&P 500 ETF
$774.23
-0.32% 2026-08-11
LQD ETF
iShares iBoxx USD Investment Grade Corporate
$105.99
+0.03% 2026-08-11
EWY ETF
iShares MSCI South Korea ETF
$167.24
+2.53% 2026-08-11
TLT ETF
iShares 20+ Year Treasury Bond ETF
$82.19
+0.16% 2026-08-11
SOXS ETF
Direxion Daily Semiconductor Bear 3X
$44.03
-2.61% 2026-08-11
DIA ETF
SPDR Dow Jones Industrial Average ETF
$537.28
-0.32% 2026-08-11
HYG ETF
iShares iBoxx High Yield Corporate Bond ETF
$79.51
+0.04% 2026-08-11
SGOV ETF
iShares 0-3 Month Treasury Bond ETF
$100.51
+0.01% 2026-08-11
VTI ETF
Vanguard Total Stock Market ETF
$380.65
-0.26% 2026-08-11
RSP ETF
Invesco S&P 500 Equal Weight ETF
$220.69
+0.21% 2026-08-11
XLE ETF
Energy Select Sector SPDR
$60.93
+1.25% 2026-08-11
SQQQ ETF
ProShares UltraPro Short QQQ
$38.14
+1.09% 2026-08-11
GDX ETF
VanEck Gold Miners ETF
$90.12
-0.41% 2026-08-11
SPLG ETF
SPDR Portfolio S&P 500 ETF
$87.48
— 2026-07-17
EWZ ETF
iShares MSCI Brazil ETF
$33.98
-3.44% 2026-08-11
XLV ETF
Health Care Select Sector SPDR
$168.01
-0.26% 2026-08-11
IBIT ETF
iShares Bitcoin Trust
$35.94
-0.80% 2026-08-11
AGG ETF
iShares Core US Aggregate Bond ETF
$97.32
+0.08% 2026-08-11
VEA ETF
Vanguard FTSE Developed Markets ETF
$72.69
+0.26% 2026-08-11
USO ETF
United States Oil Fund
$127.61
+1.34% 2026-08-11
XLK ETF
Technology Select Sector SPDR
$186.09
-0.12% 2026-08-11
XLF ETF
Financial Select Sector SPDR
$57.80
-0.02% 2026-08-11
XBI ETF
SPDR S&P Biotech ETF
$158.07
+0.03% 2026-08-11
XLI ETF
Industrial Select Sector SPDR
$185.70
+0.60% 2026-08-11
IGV ETF
iShares Expanded Tech-Software Sector
$103.92
-1.04% 2026-08-11
XLU ETF
Utilities Select Sector SPDR
$43.63
+1.16% 2026-08-11
FXI ETF
iShares China Large-Cap ETF
$35.66
-2.27% 2026-08-11
SLV ETF
iShares Silver Trust
$58.55
-1.45% 2026-08-11
TSLL ETF
Direxion Daily TSLA Bull 2X
$8.31
+1.22% 2026-08-11
BITO ETF
ProShares Bitcoin Strategy ETF
$8.57
-0.81% 2026-08-11
SCHD ETF
Schwab US Dividend
$34.27
+0.23% 2026-08-11
QQQM ETF
Invesco Nasdaq 100 ETF
$295.83
-0.34% 2026-08-11
VCIT ETF
Vanguard Intermediate-Term Corporate Bond
$81.11
+0.05% 2026-08-11
EFA ETF
iShares MSCI EAFE ETF
$108.09
+0.07% 2026-08-11
BND ETF
Vanguard Total Bond Market ETF
$72.21
+0.08% 2026-08-11
IEMG ETF
iShares Core MSCI Emerging Markets ETF
$79.89
+0.41% 2026-08-11
KRE ETF
SPDR S&P Regional Banking ETF
$76.81
+1.03% 2026-08-11
BIL ETF
SPDR Bloomberg 1-3 Month T-Bill ETF
$91.49
+0.01% 2026-08-11
EEM ETF
iShares MSCI Emerging Markets ETF
$65.43
+0.40% 2026-08-11
XLP ETF
Consumer Staples Select Sector SPDR
$84.69
-0.31% 2026-08-11
XLB ETF
Materials Select Sector SPDR
$53.24
+0.11% 2026-08-11
VUG ETF
Vanguard Growth ETF
$88.59
-0.66% 2026-08-11
GLDM ETF
SPDR Gold MiniShares Trust
$86.46
-0.40% 2026-08-11
VTV ETF
Vanguard Value ETF
$225.35
+0.15% 2026-08-11
IEFA ETF
iShares Core MSCI EAFE ETF
$100.63
+0.10% 2026-08-11
IYR ETF
iShares US Real Estate ETF
$102.57
-0.75% 2026-08-11
XOP ETF
SPDR S&P Oil & Gas Exploration
$178.37
+1.39% 2026-08-11
VWO ETF
Vanguard FTSE Emerging Markets ETF
$60.12
-0.35% 2026-08-11
KWEB ETF
KraneShares CSI China Internet ETF
$28.09
-3.54% 2026-08-11
IEF ETF
iShares 7-10 Year Treasury Bond ETF
$92.87
+0.12% 2026-08-11
XLY ETF
Consumer Discretionary Select Sector SPDR
$119.24
-0.36% 2026-08-11
EWT ETF
iShares MSCI Taiwan ETF
$103.94
+1.72% 2026-08-11
GDXJ ETF
VanEck Junior Gold Miners ETF
$118.60
-0.15% 2026-08-11
IWF ETF
iShares Russell 1000 Growth ETF
$123.60
-0.46% 2026-08-11
VXUS ETF
Vanguard Total International Stock ETF
$86.92
+0.10% 2026-08-11
EMB ETF
iShares JP Morgan USD Emerging Markets Bond
$94.83
-0.01% 2026-08-11
XLC ETF
Communication Services Select Sector SPDR
$111.27
-0.50% 2026-08-11
SPXL ETF
Direxion Daily S&P 500 Bull 3X
$293.17
-1.02% 2026-08-11
MUB ETF
iShares National Muni Bond ETF
$105.93
+0.08% 2026-08-11
IBB ETF
iShares Biotechnology ETF
$199.74
-0.14% 2026-08-11
VNQ ETF
Vanguard Real Estate ETF
$96.38
-0.75% 2026-08-11
VGT ETF
Vanguard Information Technology ETF
$120.17
-0.07% 2026-08-11
IAU ETF
iShares Gold Trust
$82.18
-0.40% 2026-08-11
VCSH ETF
Vanguard Short-Term Corporate Bond ETF
$78.52
+0.04% 2026-08-11
IWD ETF
iShares Russell 1000 Value ETF
$257.92
-0.15% 2026-08-11
NVDL ETF
GraniteShares 2x Long NVDA
$34.31
-0.15% 2026-08-11
QLD ETF
ProShares Ultra QQQ
$90.98
-0.71% 2026-08-11
SHV ETF
iShares Short Treasury Bond ETF
$110.17
+0.01% 2026-08-11
UPRO ETF
ProShares UltraPro S&P 500
$153.36
-1.05% 2026-08-11
XLRE ETF
Real Estate Select Sector SPDR
$44.08
-0.72% 2026-08-11
ETHA ETF
iShares Ethereum Trust
$14.18
+0.28% 2026-08-11
QID ETF
ProShares UltraShort QQQ
$14.12
+0.71% 2026-08-11
JEPQ ETF
JPMorgan Nasdaq Equity Premium Income ETF
$59.65
-0.05% 2026-08-11
ARKK ETF
ARK Innovation ETF
$80.60
+0.20% 2026-08-11
MCHI ETF
iShares MSCI China ETF
$55.62
-2.30% 2026-08-11
JEPI ETF
JPMorgan Equity Premium Income ETF
$57.79
+0.26% 2026-08-11
SHY ETF
iShares 1-3 Year Treasury Bond ETF
$81.87
+0.02% 2026-08-11
MSTU ETF
T-Rex 2X Long MSTR
$1.85
-2.12% 2026-08-11
ACWI ETF
iShares MSCI ACWI ETF
$160.89
-0.13% 2026-08-11
TNA ETF
Direxion Daily Small Cap Bull 3X
$74.24
+0.99% 2026-08-11
SH ETF
ProShares Short S&P 500
$32.19
+0.37% 2026-08-11
SPYG ETF
SPDR Portfolio S&P 500 Growth ETF
$121.99
-0.60% 2026-08-11
SPXS ETF
Direxion Daily S&P 500 Bear 3X
$24.22
+1.09% 2026-08-11
QQQI ETF
NEOS Nasdaq 100 High Income ETF
$55.04
-0.18% 2026-08-11
TIP ETF
iShares TIPS Bond ETF
$106.89
+0.03% 2026-08-11
ITOT ETF
iShares Core S&P Total US Stock Market ETF
$169.02
-0.27% 2026-08-11
SCHX ETF
Schwab US Large-Cap ETF
$30.43
-0.29% 2026-08-11
EWJ ETF
iShares MSCI Japan ETF
$96.28
+0.24% 2026-08-11
SCHB ETF
Schwab US Broad Market ETF
$29.79
-0.27% 2026-08-11
SCHH ETF
Schwab US REIT ETF
$23.55
-0.93% 2026-08-11
VIG ETF
Vanguard Dividend Appreciation ETF
$245.64
-0.06% 2026-08-11
PSQ ETF
ProShares Short QQQ
$25.69
+0.31% 2026-08-11
SPXU ETF
ProShares UltraPro Short S&P 500
$33.95
+1.04% 2026-08-11
BNDX ETF
Vanguard Total International Bond ETF
$47.82
+0.06% 2026-08-11
SCHG ETF
Schwab Large-Cap Growth ETF
$35.65
-0.50% 2026-08-11
VYM ETF
Vanguard High Dividend Yield ETF
$166.14
+0.05% 2026-08-11
ARKG ETF
ARK Genomic Revolution ETF
$44.55
+0.54% 2026-08-11
XHB ETF
SPDR S&P Homebuilders ETF
$110.30
+1.90% 2026-08-11
TZA ETF
Direxion Daily Small Cap Bear 3X
$37.81
-1.00% 2026-08-11
CIBR ETF
First Trust NASDAQ Cybersecurity ETF
$99.92
-0.68% 2026-08-11
JNK ETF
SPDR Bloomberg High Yield Bond ETF
$95.69
+0.04% 2026-08-11
MGK ETF
Vanguard Mega Cap Growth ETF
$90.00
-0.70% 2026-08-11
URA ETF
Global X Uranium ETF
$45.17
+1.78% 2026-08-11
FBTC ETF
Fidelity Wise Origin Bitcoin Fund
$55.23
-0.75% 2026-08-11
GOVT ETF
iShares US Treasury Bond ETF
$22.44
+0.09% 2026-08-11
SSO ETF
ProShares Ultra S&P 500
$71.16
-0.70% 2026-08-11
MINT ETF
PIMCO Enhanced Short Maturity Active ETF
$100.59
+0.01% 2026-08-11
BIV ETF
Vanguard Intermediate-Term Bond ETF
$75.46
+0.08% 2026-08-11
UDOW ETF
ProShares UltraPro Dow30
$75.10
-0.98% 2026-08-11
VTWO ETF
Vanguard Russell 2000 ETF
$121.67
+0.35% 2026-08-11
VOOG ETF
Vanguard S&P 500 Growth ETF
$84.70
-0.59% 2026-08-11
SPYV ETF
SPDR Portfolio S&P 500 Value ETF
$63.30
+0.02% 2026-08-11
VTIP ETF
Vanguard Short-Term Inflation-Protected
$49.67
-0.02% 2026-08-11
UCO ETF
ProShares Ultra Bloomberg Crude Oil
$41.82
+1.48% 2026-08-11
INDA ETF
iShares MSCI India ETF
$50.09
-0.10% 2026-08-11
ASHR ETF
Xtrackers Harvest CSI 300 China A-Shares
$34.68
-0.80% 2026-08-11
SPYI ETF
NEOS S&P 500 High Income ETF
$54.09
-0.18% 2026-08-11
ITA ETF
iShares US Aerospace & Defense ETF
$251.90
+0.31% 2026-08-11
OEF ETF
iShares S&P 100 ETF
$380.82
-0.57% 2026-08-11
SCO ETF
ProShares UltraShort Bloomberg Crude Oil
$25.83
-1.41% 2026-08-11
DGRO ETF
iShares Core Dividend Growth ETF
$79.69
+0.09% 2026-08-11
AMDL ETF
GraniteShares 2x Long AMD
$50.25
+1.56% 2026-08-11
LABU ETF
Direxion Daily S&P Biotech Bull 3X
$280.67
+0.23% 2026-08-11
BNO ETF
United States Brent Oil Fund
$50.96
+1.70% 2026-08-11
EWW ETF
iShares MSCI Mexico ETF
$76.24
-0.90% 2026-08-11
EWC ETF
iShares MSCI Canada ETF
$61.51
+0.02% 2026-08-11
BITX ETF
Volatility Shares 2x Bitcoin Strategy ETF
$11.82
-1.66% 2026-08-11
SCHV ETF
Schwab Large-Cap Value ETF
$34.91
+0.14% 2026-08-11
LABD ETF
Direxion Daily S&P Biotech Bear 3X
$7.48
-0.13% 2026-08-11
ICLN ETF
iShares Global Clean Energy ETF
$18.20
+0.66% 2026-08-11
IUSG ETF
iShares Core S&P US Growth ETF
$192.63
-0.57% 2026-08-11
UNG ETF
United States Natural Gas Fund
$10.07
-0.69% 2026-08-11
FNGU ETF
MicroSectors FANG+ 3X Leveraged
$32.72
-2.91% 2026-08-11
NUGT ETF
Direxion Daily Gold Miners Bull 2X
$161.83
-0.86% 2026-08-11
IRBO ETF
iShares Robotics and Artificial Intelligence
$65.43
— 2026-07-17
SDS ETF
ProShares UltraShort S&P 500
$53.74
+0.69% 2026-08-11
BOIL ETF
ProShares Ultra Bloomberg Natural Gas
$20.45
-1.26% 2026-08-11
TSLQ ETF
AXS TSLA Bear Daily
$23.57
-1.13% 2026-08-11
EWU ETF
iShares MSCI United Kingdom ETF
$48.30
-0.39% 2026-08-11
TECL ETF
Direxion Daily Technology Bull 3X
$204.95
-0.50% 2026-08-11
PDBC ETF
Invesco Optimum Yield Diversified Commodity
$17.91
+0.45% 2026-08-11
SDOW ETF
ProShares UltraPro Short Dow30
$22.31
+1.00% 2026-08-11
GBTC ETF
Grayscale Bitcoin Trust
$49.13
-0.81% 2026-08-11
DDM ETF
ProShares Ultra Dow30
$68.81
-0.64% 2026-08-11
DGRW ETF
WisdomTree US Quality Dividend Growth
$99.83
-0.28% 2026-08-11
HDV ETF
iShares Core High Dividend ETF
$29.07
+0.28% 2026-08-11
VDE ETF
Vanguard Energy ETF
$171.96
+1.11% 2026-08-11
KOLD ETF
ProShares UltraShort Bloomberg Natural Gas
$28.94
+1.05% 2026-08-11
VHT ETF
Vanguard Health Care ETF
$315.71
-0.32% 2026-08-11
FDN ETF
First Trust Dow Jones Internet ETF
$290.31
-0.96% 2026-08-11
EDV ETF
Vanguard Extended Duration Treasury ETF
$59.67
+0.17% 2026-08-11
SIVR ETF
abrdn Physical Silver Shares ETF
$61.56
-1.41% 2026-08-11
CONL ETF
GraniteShares 2x Long COIN
$4.09
+0.00% 2026-08-11
PFF ETF
iShares Preferred and Income Securities ETF
$30.59
+0.07% 2026-08-11
VOX ETF
Vanguard Communication Services ETF
$186.59
-0.95% 2026-08-11
PSI ETF
Invesco Semiconductors ETF
$145.16
+1.82% 2026-08-11
NOBL ETF
ProShares S&P 500 Dividend Aristocrats
$58.45
+0.19% 2026-08-11
SGOL ETF
abrdn Physical Gold Shares ETF
$41.62
-0.43% 2026-08-11
JETS ETF
US Global Jets ETF
$31.70
+0.83% 2026-08-11
DVY ETF
iShares Select Dividend ETF
$162.58
+0.36% 2026-08-11
IUSV ETF
iShares Core S&P US Value ETF
$114.56
+0.05% 2026-08-11
FTXL ETF
First Trust Nasdaq Semiconductor ETF
$231.26
+0.90% 2026-08-11
VFH ETF
Vanguard Financials ETF
$141.38
+0.13% 2026-08-11
KBE ETF
SPDR S&P Bank ETF
$70.51
+0.81% 2026-08-11
BLV ETF
Vanguard Long-Term Bond ETF
$65.90
+0.12% 2026-08-11
SPYD ETF
SPDR Portfolio S&P 500 High Dividend ETF
$49.85
+0.24% 2026-08-11
DUST ETF
Direxion Daily Gold Miners Bear 2X
$41.42
+0.71% 2026-08-11
FVD ETF
First Trust Value Line Dividend
$50.59
+0.08% 2026-08-11
AIQ ETF
Global X Artificial Intelligence & Technology
$63.20
-0.49% 2026-08-11
FAS ETF
Direxion Daily Financial Bull 3X
$181.25
-0.07% 2026-08-11
EWA ETF
iShares MSCI Australia ETF
$29.95
-0.33% 2026-08-11
USD ETF
ProShares Ultra Semiconductors 2X
$89.29
+0.24% 2026-08-11
QYLD ETF
Global X Nasdaq 100 Covered Call ETF
$18.16
+0.06% 2026-08-11
VPU ETF
Vanguard Utilities ETF
$188.87
+1.11% 2026-08-11
XAR ETF
SPDR S&P Aerospace & Defense ETF
$292.33
+1.40% 2026-08-11
NAIL ETF
Direxion Daily Homebuilders & Supplies Bull 3X
$44.13
+6.23% 2026-08-11
SPHD ETF
Invesco S&P 500 High Dividend Low Volatility
$52.50
+0.17% 2026-08-11
ARKX ETF
ARK Space Exploration & Innovation ETF
$34.41
+0.00% 2026-08-11
PGX ETF
Invesco Preferred ETF
$10.67
+0.19% 2026-08-11
SDY ETF
SPDR S&P Dividend ETF
$157.92
+0.25% 2026-08-11
TAN ETF
Invesco Solar ETF
$52.70
+1.62% 2026-08-11
BITB ETF
Bitwise Bitcoin ETF
$34.43
-0.81% 2026-08-11
VDC ETF
Vanguard Consumer Staples ETF
$229.95
-0.19% 2026-08-11
ARKB ETF
ARK 21Shares Bitcoin ETF
$21.05
-0.75% 2026-08-11
DIVO ETF
Amplify CWP Enhanced Dividend Income ETF
$48.11
-0.10% 2026-08-11
HACK ETF
Amplify Cybersecurity ETF
$118.80
-0.33% 2026-08-11
SKYY ETF
First Trust Cloud Computing ETF
$161.09
+0.19% 2026-08-11
IDV ETF
iShares International Select Dividend ETF
$44.36
-0.07% 2026-08-11
FDL ETF
First Trust Morningstar Dividend Leaders
$52.15
+0.42% 2026-08-11
PPA ETF
Invesco Aerospace & Defense ETF
$184.07
+0.03% 2026-08-11
URNM ETF
Sprott Uranium Miners ETF
$55.37
+1.41% 2026-08-11
ERX ETF
Direxion Daily Energy Bull 2X
$98.88
+2.46% 2026-08-11
XYLD ETF
Global X S&P 500 Covered Call ETF
$41.58
+0.00% 2026-08-11
CQQQ ETF
Invesco China Technology ETF
$51.83
-1.97% 2026-08-11
TECS ETF
Direxion Daily Technology Bear 3X
$62.06
+0.39% 2026-08-11
URTY ETF
ProShares UltraPro Russell 2000
$86.37
+1.01% 2026-08-11
FETH ETF
Fidelity Ethereum Fund
$18.72
+0.11% 2026-08-11
IYT ETF
iShares Transportation Average ETF
$86.98
+0.09% 2026-08-11
SRTY ETF
ProShares UltraPro Short Russell 2000
$21.30
-1.02% 2026-08-11
TLTW ETF
iShares 20+ Year Treasury Bond BuyWrite
$21.23
+0.24% 2026-08-11
WCLD ETF
WisdomTree Cloud Computing ETF
$40.01
-0.10% 2026-08-11
CHAT ETF
Roundhill Generative AI & Technology ETF
$88.32
+0.50% 2026-08-11
SCHY ETF
Schwab International Dividend Equity
$33.33
-0.42% 2026-08-11
BOTZ ETF
Global X Robotics & Artificial Intelligence
$37.48
+0.16% 2026-08-11
FAZ ETF
Direxion Daily Financial Bear 3X
$31.52
+0.06% 2026-08-11
VIS ETF
Vanguard Industrials ETF
$356.90
+0.57% 2026-08-11
EWG ETF
iShares MSCI Germany ETF
$43.99
+0.27% 2026-08-11
ARKQ ETF
ARK Autonomous Technology & Robotics ETF
$128.30
+0.32% 2026-08-11
EPI ETF
WisdomTree India Earnings ETF
$43.40
-0.02% 2026-08-11
HODL ETF
VanEck Bitcoin Trust
$17.95
-0.77% 2026-08-11
DLN ETF
WisdomTree US LargeCap Dividend
$100.78
-0.05% 2026-08-11
PFFA ETF
Virtus InfraCap US Preferred Stock ETF
$20.91
+0.14% 2026-08-11
MOO ETF
VanEck Agribusiness ETF
$81.62
+0.12% 2026-08-11
BITI ETF
ProShares Short Bitcoin Strategy ETF
$24.12
+0.84% 2026-08-11
VCR ETF
Vanguard Consumer Discretionary ETF
$400.90
-0.25% 2026-08-11
VOOV ETF
Vanguard S&P 500 Value ETF
$228.23
+0.01% 2026-08-11
DRN ETF
Direxion Daily Real Estate Bull 3X
$10.39
-2.17% 2026-08-11
DBC ETF
Invesco DB Commodity Index Tracking Fund
$29.97
+0.13% 2026-08-11
PEY ETF
Invesco High Yield Equity Dividend Achievers
$24.83
+0.23% 2026-08-11
LIT ETF
Global X Lithium & Battery Tech ETF
$74.11
-0.84% 2026-08-11
ERY ETF
Direxion Daily Energy Bear 2X
$9.84
-2.38% 2026-08-11
FEPI ETF
REX FANG & Innovation Equity Premium Income
$41.78
-0.21% 2026-08-11
REM ETF
iShares Mortgage Real Estate ETF
$22.06
+1.19% 2026-08-11
ROBO ETF
ROBO Global Robotics and Automation
$84.00
+0.65% 2026-08-11
VAW ETF
Vanguard Materials ETF
$238.15
+0.10% 2026-08-11
ARKW ETF
ARK Next Generation Internet ETF
$149.91
+0.22% 2026-08-11
EZBC ETF
Franklin Bitcoin ETF
$36.68
-0.70% 2026-08-11
VNM ETF
VanEck Vietnam ETF
$17.55
-0.51% 2026-08-11
BLOK ETF
Amplify Transformational Data Sharing ETF
$59.16
+0.14% 2026-08-11
RYLD ETF
Global X Russell 2000 Covered Call ETF
$16.35
+0.18% 2026-08-11
FNGD ETF
MicroSectors FANG+ 3X Inverse
$27.14
+2.76% 2026-08-11
BTCO ETF
Invesco Galaxy Bitcoin ETF
$63.14
-0.75% 2026-08-11
KBWD ETF
Invesco KBW High Dividend Yield Financial
$12.64
+0.98% 2026-08-11
CURE ETF
Direxion Daily Healthcare Bull 3X
$130.10
-0.83% 2026-08-11
NVDS ETF
AXS 1.25X NVDA Bear
$19.56
-0.05% 2026-08-11
DIV ETF
Global X SuperDividend US ETF
$19.42
-0.33% 2026-08-11
ARKF ETF
ARK Fintech Innovation ETF
$43.22
+0.28% 2026-08-11
DHS ETF
WisdomTree US High Dividend
$117.58
+0.48% 2026-08-11
RETL ETF
Direxion Daily Retail Bull 3X
$9.47
-3.27% 2026-08-11
BITQ ETF
Bitwise Crypto Industry Innovators ETF
$22.41
+0.99% 2026-08-11
DTD ETF
WisdomTree US Total Dividend
$97.21
+0.01% 2026-08-11
NUSI ETF
Nationwide Nasdaq-100 Risk-Managed Income
$54.42
— 2026-07-17
JEPY ETF
Defiance S&P 500 Enhanced Options Income
$29.31
— 2026-07-17
DRIV ETF
Global X Autonomous & Electric Vehicles ETF
$35.54
-0.08% 2026-08-11
DRV ETF
Direxion Daily Real Estate Bear 3X
$19.14
+2.63% 2026-08-11
BTCW ETF
WisdomTree Bitcoin Fund
$67.06
-0.71% 2026-08-11
KARS ETF
KraneShares Electric Vehicles & Future Mobility
$30.80
-1.04% 2026-08-11
FAN ETF
First Trust Global Wind Energy ETF
$23.92
+0.97% 2026-08-11
BRRR ETF
Valkyrie Bitcoin Fund
$17.88
-0.83% 2026-08-11

相关新闻