Coincal
Language

Per-Symbol Yield Calculator · Live Updates

Compute real yields on real daily data, for every symbol.

USDT Crypto
Tether
₩1,425
-0.28% 2026-08-04
ETH Crypto
Ethereum
₩2,655,000
-1.19% 2026-08-04
WAXP Crypto
WAX
₩5.97
+11.38% 2026-08-04
BTC Crypto
Bitcoin
₩90,508,000
-0.22% 2026-08-04
MANTRA Crypto
MANTRA
₩7.88
-8.80% 2026-08-04
XRP Crypto
XRP
₩1,532
-1.23% 2026-08-04
ORBS Crypto
Orbs
₩8.29
+8.08% 2026-08-04
DRIFT Crypto
Drift
₩36.80
-21.37% 2026-06-01
MMT Crypto
Momentum
₩233.00
+2.64% 2026-08-04
ELSA Crypto
HeyElsa
₩78.80
+2.07% 2026-08-04
TT Crypto
ThunderCore
₩0.6390
-5.61% 2026-08-04
AQT Crypto
Alpha Quark Token
₩89.40
-33.28% 2026-08-03
KAITO Crypto
KAITO
₩1,335
-5.18% 2026-08-04
ANKR Crypto
Ankr
₩4.83
-1.23% 2026-08-03
ONDO Crypto
Ondo Finance
₩532.00
-0.56% 2026-08-04
PUNDIX Crypto
Pundi X
₩108.00
-0.92% 2026-08-03
DOGE Crypto
Dogecoin
₩100.00
-0.99% 2026-08-04
WLD Crypto
Worldcoin
₩464.00
+3.11% 2026-08-04
AUCTION Crypto
Bounce
₩4,198
-1.85% 2026-08-03
HYPER Crypto
Hyperlane
₩88.10
-6.28% 2026-08-04
SOL Crypto
Solana
₩104,900
-0.19% 2026-08-04
AKT Crypto
Akash Network
₩767.00
+15.17% 2026-08-04
G Crypto
Gravity
₩4.98
-5.32% 2026-08-04
PLUME Crypto
Plume
₩15.40
-1.91% 2026-08-03
STORJ Crypto
Storj
₩66.70
-9.25% 2026-08-04
ENSO Crypto
Enso
₩1,318
-0.15% 2026-08-04
SHIB Crypto
Shiba Inu
₩0.0072
+2.14% 2026-08-04
SUPER Crypto
SuperVerse
₩117.00
+0.00% 2026-08-03
XLM Crypto
Lumen
₩244.00
-2.01% 2026-08-04
SUI Crypto
Sui
₩985.00
+0.20% 2026-08-04
T Crypto
Threshold
₩4.81
+4.11% 2026-08-04
MOVE Crypto
Movement
₩10.70
-0.93% 2026-08-04
LINK Crypto
Chainlink
₩11,670
-2.42% 2026-08-04
HUNT Crypto
HUNT
₩111.00
+0.00% 2026-08-04
ADA Crypto
Cardano
₩277.00
+2.59% 2026-08-04
AERGO Crypto
Aergo
₩12.70
-23.03% 2026-08-03
PIEVERSE Crypto
Pieverse
₩1,097
+0.00% 2026-08-04
ZIL Crypto
Zilliqa
₩3.13
-1.26% 2026-08-04
FLUID Crypto
Fluid
₩1,814
+6.96% 2026-08-04
ARB Crypto
Arbitrum
₩118.00
+0.85% 2026-08-04
LSK Crypto
Lisk
₩106.00
+3.92% 2026-08-04
ERA Crypto
Caldera
₩94.60
+2.49% 2026-08-04
ATOM Crypto
Cosmos
₩1,935
+6.91% 2026-08-04
LA Crypto
Lagrange
₩67.90
-0.29% 2026-08-04
PENGU Crypto
Pudgy Penguins
₩8.80
+0.46% 2026-08-04
BIRB Crypto
Moonbirds
₩69.20
+3.13% 2026-08-04
AAVE Crypto
Aave
₩131,800
+0.61% 2026-08-04
CFG Crypto
Centrifuge
₩250.00
-0.40% 2026-08-04
ESP Crypto
Espresso
₩91.10
-0.87% 2026-08-04
CVC Crypto
Civic
₩26.00
-0.76% 2026-08-04
IP Crypto
Story
₩441.00
-4.34% 2026-07-08
XEC Crypto
eCash
₩0.0094
-3.89% 2026-08-04
ZAMA Crypto
Zama
₩71.30
+0.71% 2026-08-04
MIRA Crypto
Mira Network
₩59.20
-0.50% 2026-08-04
BERA Crypto
Berachain
₩227.00
+2.25% 2026-08-04
BLAST Crypto
Blast
₩0.3460
-3.89% 2026-08-04
ALGO Crypto
Algorand
₩129.00
+4.88% 2026-08-04
MON Crypto
Monad
₩30.60
+2.34% 2026-08-04
AGLD Crypto
Adventure Gold
₩212.00
+0.47% 2026-08-04
SAHARA Crypto
Sahara AI
₩11.30
+1.80% 2026-08-04
QTUM Crypto
Qtum
₩929.00
-0.32% 2026-08-03
ARDR Crypto
Ardor
₩25.00
+2.04% 2026-08-04
KERNEL Crypto
KernelDAO
₩44.70
-1.11% 2026-08-04
VANA Crypto
Vana
₩1,186
-3.10% 2026-08-04
SEI Crypto
Sei
₩59.40
+0.85% 2026-08-04
ICP Crypto
Internet Computer
₩3,007
+1.55% 2026-08-04
TRUST Crypto
Intuition
₩71.40
+1.71% 2026-08-04
POL Crypto
Polygon Ecosystem Token
₩104.00
+0.00% 2026-08-04
JTO Crypto
Jito
₩731.00
+3.69% 2026-08-04
STRAX Crypto
Xertra
₩12.40
+0.81% 2026-08-04
AVAX Crypto
Avalanche
₩9,395
+0.43% 2026-08-04
IOTA Crypto
IOTA
₩47.70
-1.24% 2026-08-04
ETC Crypto
Ethereum Classic
₩9,405
-0.58% 2026-08-04
ENS Crypto
Ethereum Name Service
₩6,045
-0.66% 2026-08-04
SAND Crypto
The Sandbox
₩61.20
-0.33% 2026-08-04
SOON Crypto
SOON
₩306.00
-4.08% 2026-08-04
BAT Crypto
Basic Attention Token
₩94.40
-0.42% 2026-08-04
SUN Crypto
SUN
₩25.70
+0.00% 2026-08-03
ENA Crypto
Ethena
₩133.00
+3.91% 2026-08-04
HBAR Crypto
Hedera
₩101.00
+1.10% 2026-08-04
OP Crypto
Optimism
₩126.00
+1.61% 2026-08-04
AWE Crypto
AWE Network
₩80.40
-3.37% 2026-08-04
ME Crypto
Magic Eden
₩85.80
-1.38% 2026-08-04
BARD Crypto
Lombard
₩159.00
+4.61% 2026-08-04
SIGN Crypto
Sign
₩9.66
-0.10% 2026-08-04
MVL Crypto
MVL
₩1.11
-0.89% 2026-08-03
XTZ Crypto
Tezos
₩287.00
+0.00% 2026-08-04
UNI Crypto
Uniswap
₩5,600
-5.17% 2026-08-04
WAVES Crypto
Waves
₩306.00
-2.86% 2026-08-04
STEEM Crypto
Steem
₩52.30
+0.97% 2026-08-04
DKA Crypto
dKargo
₩4.64
-1.49% 2026-08-04
PEPE Crypto
Pepe
₩0.0042
+0.48% 2026-08-04
BONK Crypto
Bonk
₩0.0043
-1.16% 2026-08-04
HOLO Crypto
Holoworld AI
₩95.50
+1.27% 2026-08-04
BCH Crypto
Bitcoin Cash
₩304,000
-0.03% 2026-08-04
STX Crypto
Stacks
₩197.00
-1.01% 2026-08-04
XAUT Crypto
Tether Gold
₩5,784,000
-0.55% 2026-08-04
EDGE Crypto
Definitive
₩93.10
-0.96% 2026-08-04
THETA Crypto
Theta Token
₩183.00
+2.23% 2026-08-04
PUMP Crypto
Pump.fun
₩3.04
+2.70% 2026-08-04
HIVE Crypto
Hive
₩59.50
-1.65% 2026-08-04
USDE Crypto
Ethena USDe
₩1,418
-1.12% 2026-08-03
ID Crypto
SPACE ID
₩38.50
-1.53% 2026-08-04
MTL Crypto
Metal
₩294.00
-2.00% 2026-08-03
CRO Crypto
Cronos
₩79.00
+0.64% 2026-08-04
RENDER Crypto
Render Token
₩1,938
-1.92% 2026-08-04
COMP Crypto
Compound
₩23,420
-0.26% 2026-08-04
ASTR Crypto
Astar
₩6.81
-0.87% 2026-08-04
W Crypto
Wormhole
₩11.80
-0.84% 2026-08-04
IN Crypto
Infinit
₩46.30
-1.91% 2026-08-04
META Crypto
Metadium
₩9.82
-2.77% 2026-08-04
JST Crypto
JUST
₩150.00
-1.32% 2026-08-04
FF Crypto
Falcon Finance
₩92.10
-0.32% 2026-08-04
EGLD Crypto
MultiversX
₩3,868
+0.89% 2026-08-04
NEO Crypto
NEO
₩2,675
+2.18% 2026-08-04
ARKM Crypto
Arkham
₩135.00
+0.00% 2026-08-04
ORDER Crypto
Orderly
₩39.00
-2.01% 2026-08-04
TOSHI Crypto
Toshi
₩0.1470
-0.68% 2026-08-04
OPEN Crypto
OpenLedger
₩271.00
+5.04% 2026-08-04
A Crypto
Vaulta
₩91.70
+0.88% 2026-08-04
CELO Crypto
Celo
₩87.30
-2.68% 2026-08-04
BREV Crypto
Brevis
₩101.00
+0.00% 2026-08-04
TAIKO Crypto
Taiko
₩97.90
-2.00% 2026-08-04
ANIME Crypto
Animecoin
₩3.44
-0.86% 2026-08-04
SKR Crypto
Seeker
₩9.28
-0.96% 2026-08-04
KAT Crypto
Katana
₩6.27
+1.29% 2026-08-04
0G Crypto
0G
₩198.00
-1.00% 2026-08-04
INJ Crypto
Injective
₩7,050
-2.69% 2026-08-04
JUP Crypto
Jupiter
₩277.00
+0.00% 2026-08-04
NEAR Crypto
NEAR Protocol
₩2,483
+1.22% 2026-08-04
TREE Crypto
Treehouse
₩48.70
+0.83% 2026-08-04
KAVA Crypto
Kava
₩58.50
-0.85% 2026-08-03
USDC Crypto
USD Coin
₩1,425
-0.35% 2026-08-04
BLUR Crypto
Blur
₩19.10
-0.52% 2026-08-04
GMT Crypto
Stepn
₩9.52
-0.52% 2026-08-03
DEEP Crypto
DeepBook
₩22.20
-0.45% 2026-08-04
IMX Crypto
Immutable X
₩158.00
+0.00% 2026-08-04
ATH Crypto
Aethir
₩5.55
-0.18% 2026-08-04
TRX Crypto
TRON
₩468.00
+0.21% 2026-08-04
YGG Crypto
Yield Guild Games
₩26.00
+0.00% 2026-08-04
AHT Crypto
AhaToken
₩1.39
+0.72% 2026-08-03
ELF Crypto
aelf
₩85.00
-1.28% 2026-08-04
PENDLE Crypto
Pendle
₩1,944
-1.47% 2026-08-04
CBK Crypto
Cobak Token
₩235.00
-1.67% 2026-08-04
AXL Crypto
Axelar
₩52.30
-0.57% 2026-08-03
ONT Crypto
Ontology
₩53.80
+0.19% 2026-08-04
QKC Crypto
QuarkChain
₩2.78
-3.14% 2026-08-04
BEAM Crypto
Beam
₩2.06
-0.48% 2026-08-04
DOT Crypto
Polkadot
₩1,174
+2.89% 2026-08-04
LAYER Crypto
Solayer
₩85.80
-1.27% 2026-08-04
POKT Crypto
Pocket Network
₩9.87
-0.90% 2026-08-04
BIGTIME Crypto
Big Time
₩7.96
-1.97% 2026-08-04
AVNT Crypto
Avantis
₩114.00
-1.72% 2026-08-04
APT Crypto
Aptos
₩820.00
+2.24% 2026-08-04
ZKP Crypto
zkPass
₩64.70
-2.56% 2026-08-03
TRUMP Crypto
Official Trump
₩2,096
+1.95% 2026-08-04
BIO Crypto
Bio Protocol
₩31.50
-1.25% 2026-08-04
TOKAMAK Crypto
Tokamak Network
₩459.00
-0.65% 2026-08-04
SKY Crypto
Sky Protocol
₩79.80
-1.24% 2026-08-04
SC Crypto
Siacoin
₩0.7140
-1.38% 2026-08-04
PROVE Crypto
Succinct
₩238.00
-2.46% 2026-08-03
GAME2 Crypto
GameBuild
₩1.14
-0.87% 2026-08-04
ZETA Crypto
ZetaChain
₩40.80
-0.24% 2026-08-03
ARK Crypto
Ark
₩135.00
+1.50% 2026-08-04
VIRTUAL Crypto
Virtuals Protocol
₩806.00
+0.12% 2026-08-04
FCT2 Crypto
FirmaChain
₩9.70
-0.21% 2026-08-03
BOUNTY Crypto
Chainbounty
₩18.80
+0.53% 2026-08-03
PYTH Crypto
Pyth Network
₩56.00
-0.36% 2026-08-03
AERO Crypto
Aerodrome Finance
₩569.00
-2.07% 2026-08-03
MOCA Crypto
Moca Network
₩10.80
+0.00% 2026-08-04
ZBT Crypto
ZEROBASE
₩165.00
-5.71% 2026-08-04
MOODENG Crypto
Moo Deng
₩51.40
+1.78% 2026-08-04
VET Crypto
VeChain
₩6.75
+0.60% 2026-08-04
IQ Crypto
IQ.wiki
₩0.9370
+0.54% 2026-08-04
BTT Crypto
BitTorrent
₩0.0004
-0.53% 2026-08-04
MEW Crypto
cat in a dogs world
₩0.4780
-1.04% 2026-08-04
NEWT Crypto
Newton Protocol
₩56.50
-1.05% 2026-08-04
CC Crypto
Canton
₩164.00
-1.80% 2026-08-04
F Crypto
SynFutures
₩4.04
+0.25% 2026-08-04
RED Crypto
RedStone
₩123.00
-2.38% 2026-08-04
ICX Crypto
Icon
₩30.70
+0.00% 2026-08-04
MET2 Crypto
Meteora
₩229.00
-2.14% 2026-08-04
ZRO Crypto
LayerZero
₩1,053
+2.73% 2026-08-04
USD1 Crypto
World Liberty Financial USD
₩1,426
-0.07% 2026-08-04
FIL Crypto
Filecoin
₩1,033
+0.88% 2026-08-04
BORA Crypto
BORA
₩28.50
-1.04% 2026-08-04
AZTEC Crypto
Aztec
₩20.40
+2.00% 2026-08-03
CKB Crypto
Nervos Network
₩1.17
+0.00% 2026-08-03
LPT Crypto
Livepeer
₩1,849
+0.76% 2026-08-04
CYBER Crypto
Cyber
₩432.00
-0.23% 2026-08-04
USDS Crypto
USDS
₩1,426
-1.25% 2026-08-03
LINEA Crypto
Linea
₩3.18
-0.63% 2026-08-04
ORCA Crypto
Orca
₩1,539
-1.35% 2026-08-04
HP Crypto
Hippo Protocol
₩10.50
-0.94% 2026-08-04
GAS Crypto
GAS
₩1,332
+0.15% 2026-08-04
IOST Crypto
IOST
₩0.8640
-0.46% 2026-08-04
RAY Crypto
Raydium
₩875.00
-0.23% 2026-08-03
TIA Crypto
Celestia
₩484.00
+2.98% 2026-08-04
CTC Crypto
Creditcoin
₩100.00
-2.91% 2026-08-04
KITE Crypto
Kite
₩136.00
+1.49% 2026-08-04
WLFI Crypto
World Liberty Financial
₩78.80
-0.51% 2026-08-04
SAFE Crypto
Safe
₩120.00
+0.84% 2026-08-04
TFUEL Crypto
Theta Fuel
₩10.50
+0.00% 2026-08-03
MASK Crypto
Mask Network
₩499.00
+0.00% 2026-08-04
MLK Crypto
MiL.k
₩44.70
+0.22% 2026-08-04
DOOD Crypto
Doodles
₩1.79
-3.76% 2026-08-04
BSV Crypto
Bitcoin SV
₩18,030
-0.11% 2026-08-03
ZK Crypto
ZKsync
₩11.40
-2.56% 2026-08-04
AXS Crypto
Axie Infinity
₩1,183
-0.50% 2026-08-04
ZRX Crypto
0x Protocol
₩114.00
+0.88% 2026-08-04
SENT Crypto
Sentient
₩19.40
+0.00% 2026-08-04
SONIC Crypto
Sonic SVM
₩26.40
+1.54% 2026-08-04
MINA Crypto
Mina
₩58.60
+0.34% 2026-08-04
XPL Crypto
Plasma
₩111.00
+1.83% 2026-08-04
SNT Crypto
Status Network Token
₩8.45
-1.97% 2026-08-04
GRT Crypto
The Graph
₩21.00
+0.00% 2026-08-04
VTHO Crypto
VeThor Token
₩0.4710
-0.84% 2026-08-04
MNT Crypto
Mantle
₩564.00
-1.23% 2026-08-04
ALT Crypto
Altlayer
₩8.18
-2.50% 2026-08-03
COW Crypto
CoW Protocol
₩159.00
+0.00% 2026-08-04
NXPC Crypto
Nexpace
₩342.00
-1.16% 2026-08-04
MBL Crypto
MovieBloc
₩0.9240
-2.63% 2026-08-03
SOMI Crypto
Somnia
₩121.00
+0.83% 2026-08-04
ONG Crypto
ONG
₩59.60
-1.16% 2026-08-04
SOPH Crypto
Sophon
₩5.56
-1.42% 2026-08-04
MANA Crypto
Decentraland
₩95.90
-0.42% 2026-08-04
FLOCK Crypto
FLock.io
₩39.70
-1.49% 2026-08-04
CHZ Crypto
Chiliz
₩18.30
-0.54% 2026-08-04
GLM Crypto
Golem
₩133.00
+0.76% 2026-08-04
RVN Crypto
Ravencoin
₩5.05
-1.17% 2026-08-04
API3 Crypto
API3
₩270.00
-0.37% 2026-08-03
POLYX Crypto
Polymesh
₩45.80
+0.00% 2026-08-04
WCT Crypto
WalletConnect
₩50.60
-1.17% 2026-08-04
ZORA Crypto
Zora
₩7.98
-0.87% 2026-08-04
POWR Crypto
Power ledger
₩55.80
-0.71% 2026-08-04
CPOOL Crypto
Clearpool
₩26.30
+0.00% 2026-08-04
MOC Crypto
Moss Coin
₩25.00
+0.40% 2026-08-04
ETHFI Crypto
Ether.fi
₩576.00
+1.41% 2026-08-04
ZKC Crypto
Boundless
₩53.60
+0.19% 2026-08-04
CARV Crypto
CARV
₩38.10
-1.04% 2026-08-04
1INCH Crypto
1inch Network
₩117.00
+0.00% 2026-08-03
2Z Crypto
DoubleZero
₩79.00
+0.00% 2026-08-04
SYRUP Crypto
Maple Finance
₩226.00
+2.26% 2026-08-04
TAO Crypto
Bittensor
₩272,800
-0.22% 2026-08-04
KNC Crypto
Kyber Network
₩148.00
-0.67% 2026-08-03
WAL Crypto
Walrus
₩35.70
+0.00% 2026-08-04
WET Crypto
HumidiFi
₩95.30
+0.11% 2026-08-04
MED Crypto
MediBloc
₩1.89
-1.05% 2026-08-04
SPY ETFs
SPDR S&P 500
$757.67
+1.42% 2026-08-03
QQQ ETFs
Invesco QQQ
$700.07
+1.76% 2026-08-03
SOXL ETFs
Direxion Daily Semiconductor Bull 3X
$116.71
+1.73% 2026-08-03
IWM ETFs
iShares Russell 2000 ETF
$296.22
+1.72% 2026-08-03
SQQQ ETFs
ProShares UltraPro Short QQQ
$41.43
-5.26% 2026-08-03
SOXX ETFs
iShares Semiconductor ETF
$507.68
+0.55% 2026-08-03
VOO ETFs
Vanguard S&P 500
$696.40
+1.42% 2026-08-03
TQQQ ETFs
ProShares UltraPro QQQ
$67.96
+5.17% 2026-08-03
SMH ETFs
VanEck Semiconductor ETF
$545.46
+0.91% 2026-08-03
SOXS ETFs
Direxion Daily Semiconductor Bear 3X
$53.08
-2.19% 2026-08-03
SGOV ETFs
iShares 0-3 Month Treasury Bond ETF
$100.42
-0.29% 2026-08-03
EWY ETFs
iShares MSCI South Korea ETF
$160.24
+2.00% 2026-08-03
IVV ETFs
iShares Core S&P 500 ETF
$761.32
+1.47% 2026-08-03
LQD ETFs
iShares iBoxx USD Investment Grade Corporate
$106.11
-0.13% 2026-08-03
TLT ETFs
iShares 20+ Year Treasury Bond ETF
$82.19
-0.07% 2026-08-03
HYG ETFs
iShares iBoxx High Yield Corporate Bond ETF
$79.31
-0.21% 2026-08-03
DIA ETFs
SPDR Dow Jones Industrial Average ETF
$531.22
+1.32% 2026-08-03
BIL ETFs
SPDR Bloomberg 1-3 Month T-Bill ETF
$91.42
-0.28% 2026-08-03
RSP ETFs
Invesco S&P 500 Equal Weight ETF
$217.11
+0.98% 2026-08-03
GLD ETFs
SPDR Gold Shares
$371.71
+0.05% 2026-08-03
XLV ETFs
Health Care Select Sector SPDR
$162.24
-0.19% 2026-08-03
XLF ETFs
Financial Select Sector SPDR
$57.38
+0.77% 2026-08-03
XLK ETFs
Technology Select Sector SPDR
$178.04
+1.53% 2026-08-03
XLI ETFs
Industrial Select Sector SPDR
$183.16
+1.85% 2026-08-03
QQQM ETFs
Invesco Nasdaq 100 ETF
$288.27
+1.76% 2026-08-03
IBIT ETFs
iShares Bitcoin Trust
$36.16
+1.46% 2026-08-03
XLE ETFs
Energy Select Sector SPDR
$58.79
-1.28% 2026-08-03
EEM ETFs
iShares MSCI Emerging Markets ETF
$64.32
+0.36% 2026-08-03
SPLG ETFs
SPDR Portfolio S&P 500 ETF
$87.48
-1.54% 2026-07-17
IGV ETFs
iShares Expanded Tech-Software Sector
$97.42
+3.00% 2026-08-03
VTI ETFs
Vanguard Total Stock Market ETF
$373.84
+1.53% 2026-08-03
XLY ETFs
Consumer Discretionary Select Sector SPDR
$118.21
+1.83% 2026-08-03
IEFA ETFs
iShares Core MSCI EAFE ETF
$98.67
+0.43% 2026-08-03
XLU ETFs
Utilities Select Sector SPDR
$44.36
+0.02% 2026-08-03
EFA ETFs
iShares MSCI EAFE ETF
$106.02
+0.42% 2026-08-03
GDX ETFs
VanEck Gold Miners ETF
$76.05
+2.63% 2026-08-03
XLP ETFs
Consumer Staples Select Sector SPDR
$84.86
-0.22% 2026-08-03
XBI ETFs
SPDR S&P Biotech ETF
$147.31
+0.20% 2026-08-03
KRE ETFs
SPDR S&P Regional Banking ETF
$77.06
+1.31% 2026-08-03
AGG ETFs
iShares Core US Aggregate Bond ETF
$97.26
-0.11% 2026-08-03
XLC ETFs
Communication Services Select Sector SPDR
$111.34
+2.86% 2026-08-03
USO ETFs
United States Oil Fund
$122.12
-5.46% 2026-08-03
BITO ETFs
ProShares Bitcoin Strategy ETF
$8.63
+1.29% 2026-08-03
SCHD ETFs
Schwab US Dividend
$33.56
+0.27% 2026-08-03
JEPQ ETFs
JPMorgan Nasdaq Equity Premium Income ETF
$58.34
+0.15% 2026-08-03
EMB ETFs
iShares JP Morgan USD Emerging Markets Bond
$94.75
+0.10% 2026-08-03
KWEB ETFs
KraneShares CSI China Internet ETF
$28.74
+0.88% 2026-08-03
TSLL ETFs
Direxion Daily TSLA Bull 2X
$7.81
+6.84% 2026-08-03
IEMG ETFs
iShares Core MSCI Emerging Markets ETF
$78.11
+0.64% 2026-08-03
VCIT ETFs
Vanguard Intermediate-Term Corporate Bond
$81.11
-0.18% 2026-08-03
VTV ETFs
Vanguard Value ETF
$221.00
+0.48% 2026-08-03
VUG ETFs
Vanguard Growth ETF
$87.08
+2.21% 2026-08-03
SLV ETFs
iShares Silver Trust
$52.46
+0.19% 2026-08-03
XLB ETFs
Materials Select Sector SPDR
$51.01
+1.15% 2026-08-03
SPXL ETFs
Direxion Daily S&P 500 Bull 3X
$279.68
+4.28% 2026-08-03
VWO ETFs
Vanguard FTSE Emerging Markets ETF
$59.06
+0.53% 2026-08-03
IEF ETFs
iShares 7-10 Year Treasury Bond ETF
$92.82
-0.14% 2026-08-03
EWT ETFs
iShares MSCI Taiwan ETF
$97.98
+1.48% 2026-08-03
VEA ETFs
Vanguard FTSE Developed Markets ETF
$71.04
+0.59% 2026-08-03
EWZ ETFs
iShares MSCI Brazil ETF
$36.42
-0.63% 2026-08-03
IYR ETFs
iShares US Real Estate ETF
$105.23
+0.13% 2026-08-03
XOP ETFs
SPDR S&P Oil & Gas Exploration
$174.28
-1.76% 2026-08-03
BND ETFs
Vanguard Total Bond Market ETF
$72.15
-0.11% 2026-08-03
IWD ETFs
iShares Russell 1000 Value ETF
$254.24
+0.96% 2026-08-03
FXI ETFs
iShares China Large-Cap ETF
$36.46
-0.11% 2026-08-03
IWF ETFs
iShares Russell 1000 Growth ETF
$120.87
+2.16% 2026-08-03
SHV ETFs
iShares Short Treasury Bond ETF
$110.08
-0.29% 2026-08-03
VGT ETFs
Vanguard Information Technology ETF
$115.14
+1.76% 2026-08-03
ETHA ETFs
iShares Ethereum Trust
$14.11
+0.28% 2026-08-03
VXUS ETFs
Vanguard Total International Stock ETF
$85.02
+0.51% 2026-08-03
NVDL ETFs
GraniteShares 2x Long NVDA
$31.16
+5.91% 2026-08-03
UPRO ETFs
ProShares UltraPro S&P 500
$146.32
+4.31% 2026-08-03
GDXJ ETFs
VanEck Junior Gold Miners ETF
$98.67
+3.44% 2026-08-03
EWJ ETFs
iShares MSCI Japan ETF
$92.91
+0.56% 2026-08-03
SHY ETFs
iShares 1-3 Year Treasury Bond ETF
$81.77
-0.28% 2026-08-03
QLD ETFs
ProShares Ultra QQQ
$86.62
+3.53% 2026-08-03
ARKK ETFs
ARK Innovation ETF
$73.54
+3.23% 2026-08-03
XLRE ETFs
Real Estate Select Sector SPDR
$45.18
+0.24% 2026-08-03
IAU ETFs
iShares Gold Trust
$76.19
+0.03% 2026-08-03
ACWI ETFs
iShares MSCI ACWI ETF
$157.94
+0.97% 2026-08-03
SPXS ETFs
Direxion Daily S&P 500 Bear 3X
$25.44
-4.25% 2026-08-03
JNK ETFs
SPDR Bloomberg High Yield Bond ETF
$95.45
-0.24% 2026-08-03
VNQ ETFs
Vanguard Real Estate ETF
$99.07
+0.12% 2026-08-03
TNA ETFs
Direxion Daily Small Cap Bull 3X
$71.01
+5.04% 2026-08-03
PDBC ETFs
Invesco Optimum Yield Diversified Commodity
$17.25
-1.77% 2026-08-03
SPXU ETFs
ProShares UltraPro Short S&P 500
$35.66
-4.32% 2026-08-03
MUB ETFs
iShares National Muni Bond ETF
$105.45
-0.18% 2026-08-03
PSQ ETFs
ProShares Short QQQ
$26.36
-1.75% 2026-08-03
VCSH ETFs
Vanguard Short-Term Corporate Bond ETF
$78.42
-0.25% 2026-08-03
JEPI ETFs
JPMorgan Equity Premium Income ETF
$57.35
-0.14% 2026-08-03
VYM ETFs
Vanguard High Dividend Yield ETF
$162.79
+0.51% 2026-08-03
TIP ETFs
iShares TIPS Bond ETF
$106.86
-0.72% 2026-08-03
SCHG ETFs
Schwab Large-Cap Growth ETF
$34.86
+2.02% 2026-08-03
FBTC ETFs
Fidelity Wise Origin Bitcoin Fund
$55.59
+1.61% 2026-08-03
SPYG ETFs
SPDR Portfolio S&P 500 Growth ETF
$119.66
+2.15% 2026-08-03
VIG ETFs
Vanguard Dividend Appreciation ETF
$240.15
+0.41% 2026-08-03
INDA ETFs
iShares MSCI India ETF
$50.16
+0.72% 2026-08-03
ICLN ETFs
iShares Global Clean Energy ETF
$17.99
+2.51% 2026-08-03
SSO ETFs
ProShares Ultra S&P 500
$68.94
+2.91% 2026-08-03
QQQI ETFs
NEOS Nasdaq 100 High Income ETF
$53.84
+1.51% 2026-08-03
IBB ETFs
iShares Biotechnology ETF
$185.91
-0.27% 2026-08-03
SH ETFs
ProShares Short S&P 500
$32.69
-1.42% 2026-08-03
SCHX ETFs
Schwab US Large-Cap ETF
$29.88
+1.49% 2026-08-03
QID ETFs
ProShares UltraShort QQQ
$14.89
-3.50% 2026-08-03
MINT ETFs
PIMCO Enhanced Short Maturity Active ETF
$100.47
-0.32% 2026-08-03
GLDM ETFs
SPDR Gold MiniShares Trust
$80.14
+0.00% 2026-08-03
BNDX ETFs
Vanguard Total International Bond ETF
$47.84
+0.15% 2026-08-03
TZA ETFs
Direxion Daily Small Cap Bear 3X
$39.70
-5.02% 2026-08-03
VTIP ETFs
Vanguard Short-Term Inflation-Protected
$49.63
-0.06% 2026-08-03
SCHB ETFs
Schwab US Broad Market ETF
$29.27
+1.46% 2026-08-03
SDS ETFs
ProShares UltraShort S&P 500
$55.50
-2.85% 2026-08-03
EWC ETFs
iShares MSCI Canada ETF
$59.65
+0.44% 2026-08-03
GOVT ETFs
iShares US Treasury Bond ETF
$22.41
-0.18% 2026-08-03
MSTU ETFs
T-Rex 2X Long MSTR
$1.81
+2.84% 2026-08-03
SPYI ETFs
NEOS S&P 500 High Income ETF
$53.46
+1.14% 2026-08-03
ITOT ETFs
iShares Core S&P Total US Stock Market ETF
$166.00
+1.46% 2026-08-03
JETS ETFs
US Global Jets ETF
$32.67
+4.44% 2026-08-03
SCHH ETFs
Schwab US REIT ETF
$24.29
+0.04% 2026-08-03
XHB ETFs
SPDR S&P Homebuilders ETF
$106.36
+2.57% 2026-08-03
PSI ETFs
Invesco Semiconductors ETF
$139.08
+1.93% 2026-08-03
AMDL ETFs
GraniteShares 2x Long AMD
$53.22
+2.88% 2026-08-03
FNGU ETFs
MicroSectors FANG+ 3X Leveraged
$28.83
+8.14% 2026-08-03
ITA ETFs
iShares US Aerospace & Defense ETF
$246.08
+2.68% 2026-08-03
ASHR ETFs
Xtrackers Harvest CSI 300 China A-Shares
$33.92
-0.82% 2026-08-03
CIBR ETFs
First Trust NASDAQ Cybersecurity ETF
$93.91
+2.27% 2026-08-03
VTWO ETFs
Vanguard Russell 2000 ETF
$119.72
+1.69% 2026-08-03
UDOW ETFs
ProShares UltraPro Dow30
$72.84
+3.91% 2026-08-03
DGRO ETFs
iShares Core Dividend Growth ETF
$78.28
+0.35% 2026-08-03
VOOG ETFs
Vanguard S&P 500 Growth ETF
$83.11
+2.24% 2026-08-03
ARKG ETFs
ARK Genomic Revolution ETF
$39.62
+2.75% 2026-08-03
SPYV ETFs
SPDR Portfolio S&P 500 Value ETF
$62.42
+0.58% 2026-08-03
TAN ETFs
Invesco Solar ETF
$51.24
+3.87% 2026-08-03
GBTC ETFs
Grayscale Bitcoin Trust
$49.43
+1.44% 2026-08-03
HDV ETFs
iShares Core High Dividend ETF
$28.64
-0.31% 2026-08-03
BIV ETFs
Vanguard Intermediate-Term Bond ETF
$75.42
-0.16% 2026-08-03
TECL ETFs
Direxion Daily Technology Bull 3X
$181.24
+4.43% 2026-08-03
MCHI ETFs
iShares MSCI China ETF
$55.90
+0.18% 2026-08-03
FDN ETFs
First Trust Dow Jones Internet ETF
$282.85
+2.93% 2026-08-03
SCO ETFs
ProShares UltraShort Bloomberg Crude Oil
$28.96
+6.67% 2026-08-03
BNO ETFs
United States Brent Oil Fund
$47.83
-5.06% 2026-08-03
URA ETFs
Global X Uranium ETF
$40.81
+4.45% 2026-08-03
SCHV ETFs
Schwab Large-Cap Value ETF
$34.28
+0.62% 2026-08-03
MGK ETFs
Vanguard Mega Cap Growth ETF
$88.25
+2.22% 2026-08-03
SDOW ETFs
ProShares UltraPro Short Dow30
$23.08
-3.91% 2026-08-03
TSLQ ETFs
AXS TSLA Bear Daily
$25.23
-6.90% 2026-08-03
UCO ETFs
ProShares Ultra Bloomberg Crude Oil
$37.77
-6.56% 2026-08-03
EWW ETFs
iShares MSCI Mexico ETF
$76.55
-0.34% 2026-08-03
PFF ETFs
iShares Preferred and Income Securities ETF
$30.62
+0.49% 2026-08-03
AIQ ETFs
Global X Artificial Intelligence & Technology
$60.57
+2.85% 2026-08-03
CONL ETFs
GraniteShares 2x Long COIN
$4.00
+0.00% 2026-08-03
NOBL ETFs
ProShares S&P 500 Dividend Aristocrats
$57.42
+0.60% 2026-08-03
EWU ETFs
iShares MSCI United Kingdom ETF
$48.23
-0.37% 2026-08-03
VHT ETFs
Vanguard Health Care ETF
$304.52
-0.10% 2026-08-03
IUSG ETFs
iShares Core S&P US Growth ETF
$188.85
+2.17% 2026-08-03
SIVR ETFs
abrdn Physical Silver Shares ETF
$55.13
+0.15% 2026-08-03
KBE ETFs
SPDR S&P Bank ETF
$70.52
+1.25% 2026-08-03
EDV ETFs
Vanguard Extended Duration Treasury ETF
$59.74
+0.47% 2026-08-03
LABU ETFs
Direxion Daily S&P Biotech Bull 3X
$228.04
+0.28% 2026-08-03
VDE ETFs
Vanguard Energy ETF
$165.87
-1.25% 2026-08-03
FAS ETFs
Direxion Daily Financial Bull 3X
$177.74
+2.14% 2026-08-03
BITX ETFs
Volatility Shares 2x Bitcoin Strategy ETF
$11.99
+2.83% 2026-08-03
IRBO ETFs
iShares Robotics and Artificial Intelligence
$65.43
-0.94% 2026-07-17
USD ETFs
ProShares Ultra Semiconductors 2X
$81.32
+3.34% 2026-08-03
SKYY ETFs
First Trust Cloud Computing ETF
$147.98
+3.48% 2026-08-03
UNG ETFs
United States Natural Gas Fund
$10.11
+0.50% 2026-08-03
VFH ETFs
Vanguard Financials ETF
$140.51
+0.92% 2026-08-03
CHAT ETFs
Roundhill Generative AI & Technology ETF
$85.30
+4.08% 2026-08-03
BLV ETFs
Vanguard Long-Term Bond ETF
$65.99
+0.02% 2026-08-03
OEF ETFs
iShares S&P 100 ETF
$374.83
+1.57% 2026-08-03
LABD ETFs
Direxion Daily S&P Biotech Bear 3X
$9.29
-0.54% 2026-08-03
BOIL ETFs
ProShares Ultra Bloomberg Natural Gas
$20.69
+0.83% 2026-08-03
QYLD ETFs
Global X Nasdaq 100 Covered Call ETF
$17.91
+0.99% 2026-08-03
VPU ETFs
Vanguard Utilities ETF
$191.55
+0.17% 2026-08-03
SPYD ETFs
SPDR Portfolio S&P 500 High Dividend ETF
$49.83
+0.67% 2026-08-03
NUGT ETFs
Direxion Daily Gold Miners Bull 2X
$116.57
+5.19% 2026-08-03
IUSV ETFs
iShares Core S&P US Value ETF
$112.92
+0.56% 2026-08-03
KOLD ETFs
ProShares UltraShort Bloomberg Natural Gas
$29.10
-0.82% 2026-08-03
XAR ETFs
SPDR S&P Aerospace & Defense ETF
$273.63
+3.31% 2026-08-03
DVY ETFs
iShares Select Dividend ETF
$161.81
+0.37% 2026-08-03
EWA ETFs
iShares MSCI Australia ETF
$29.40
+0.20% 2026-08-03
VDC ETFs
Vanguard Consumer Staples ETF
$230.10
-0.14% 2026-08-03
SGOL ETFs
abrdn Physical Gold Shares ETF
$38.58
+0.03% 2026-08-03
VOX ETFs
Vanguard Communication Services ETF
$188.05
+3.45% 2026-08-03
NAIL ETFs
Direxion Daily Homebuilders & Supplies Bull 3X
$40.11
+8.38% 2026-08-03
IYT ETFs
iShares Transportation Average ETF
$85.88
+1.17% 2026-08-03
EWG ETFs
iShares MSCI Germany ETF
$43.38
+1.24% 2026-08-03
SPHD ETFs
Invesco S&P 500 High Dividend Low Volatility
$52.57
+0.42% 2026-08-03
DGRW ETFs
WisdomTree US Quality Dividend Growth
$97.78
+1.37% 2026-08-03
FTXL ETFs
First Trust Nasdaq Semiconductor ETF
$218.59
+0.95% 2026-08-03
FDL ETFs
First Trust Morningstar Dividend Leaders
$51.68
+0.39% 2026-08-03
IDV ETFs
iShares International Select Dividend ETF
$44.38
+0.00% 2026-08-03
BITB ETFs
Bitwise Bitcoin ETF
$34.65
+1.52% 2026-08-03
DBC ETFs
Invesco DB Commodity Index Tracking Fund
$28.88
-1.94% 2026-08-03
ARKB ETFs
ARK 21Shares Bitcoin ETF
$21.17
+1.53% 2026-08-03
SDY ETFs
SPDR S&P Dividend ETF
$155.75
+0.48% 2026-08-03
DIVO ETFs
Amplify CWP Enhanced Dividend Income ETF
$47.09
+0.43% 2026-08-03
WCLD ETFs
WisdomTree Cloud Computing ETF
$36.58
+3.07% 2026-08-03
SRTY ETFs
ProShares UltraPro Short Russell 2000
$22.37
-5.09% 2026-08-03
VIS ETFs
Vanguard Industrials ETF
$351.63
+2.09% 2026-08-03
URTY ETFs
ProShares UltraPro Russell 2000
$82.64
+5.14% 2026-08-03
HACK ETFs
Amplify Cybersecurity ETF
$109.65
+2.68% 2026-08-03
CQQQ ETFs
Invesco China Technology ETF
$50.19
-0.22% 2026-08-03
HODL ETFs
VanEck Bitcoin Trust
$18.05
+1.52% 2026-08-03
BOTZ ETFs
Global X Robotics & Artificial Intelligence
$35.93
+2.02% 2026-08-03
VCR ETFs
Vanguard Consumer Discretionary ETF
$399.66
+2.14% 2026-08-03
PPA ETFs
Invesco Aerospace & Defense ETF
$179.14
+2.69% 2026-08-03
BLOK ETFs
Amplify Transformational Data Sharing ETF
$61.28
+3.41% 2026-08-03
PGX ETFs
Invesco Preferred ETF
$10.75
+0.19% 2026-08-03
SCHY ETFs
Schwab International Dividend Equity
$33.37
+0.03% 2026-08-03
FETH ETFs
Fidelity Ethereum Fund
$18.61
+0.16% 2026-08-03
TLTW ETFs
iShares 20+ Year Treasury Bond BuyWrite
$21.38
+0.38% 2026-08-03
FAZ ETFs
Direxion Daily Financial Bear 3X
$32.11
-2.31% 2026-08-03
ARKQ ETFs
ARK Autonomous Technology & Robotics ETF
$118.62
+3.09% 2026-08-03
DUST ETFs
Direxion Daily Gold Miners Bear 2X
$60.25
-5.00% 2026-08-03
BITI ETFs
ProShares Short Bitcoin Strategy ETF
$23.94
-6.59% 2026-08-03
TECS ETFs
Direxion Daily Technology Bear 3X
$71.75
-4.73% 2026-08-03
FVD ETFs
First Trust Value Line Dividend
$50.31
+0.34% 2026-08-03
ERX ETFs
Direxion Daily Energy Bull 2X
$92.25
-2.60% 2026-08-03
URNM ETFs
Sprott Uranium Miners ETF
$50.72
+4.43% 2026-08-03
VOOV ETFs
Vanguard S&P 500 Value ETF
$225.04
+0.63% 2026-08-03
ROBO ETFs
ROBO Global Robotics and Automation
$81.19
+2.45% 2026-08-03
MOO ETFs
VanEck Agribusiness ETF
$80.98
-0.91% 2026-08-03
XYLD ETFs
Global X S&P 500 Covered Call ETF
$41.39
+0.53% 2026-08-03
VAW ETFs
Vanguard Materials ETF
$226.17
+1.48% 2026-08-03
ARKX ETFs
ARK Space Exploration & Innovation ETF
$31.59
+3.24% 2026-08-03
DLN ETFs
WisdomTree US LargeCap Dividend
$99.25
+0.69% 2026-08-03
FNGD ETFs
MicroSectors FANG+ 3X Inverse
$31.54
-8.21% 2026-08-03
PFFA ETFs
Virtus InfraCap US Preferred Stock ETF
$20.75
+0.68% 2026-08-03
EZBC ETFs
Franklin Bitcoin ETF
$36.89
+1.54% 2026-08-03
VNM ETFs
VanEck Vietnam ETF
$17.50
+3.06% 2026-08-03
BTCO ETFs
Invesco Galaxy Bitcoin ETF
$63.51
+1.53% 2026-08-03
ARKW ETFs
ARK Next Generation Internet ETF
$140.87
+2.95% 2026-08-03
DRIV ETFs
Global X Autonomous & Electric Vehicles ETF
$33.89
+1.45% 2026-08-03
ERY ETFs
Direxion Daily Energy Bear 2X
$10.66
+2.70% 2026-08-03
LIT ETFs
Global X Lithium & Battery Tech ETF
$69.41
+0.27% 2026-08-03
DDM ETFs
ProShares Ultra Dow30
$67.35
+2.57% 2026-08-03
EPI ETFs
WisdomTree India Earnings ETF
$43.28
+0.67% 2026-08-03
RYLD ETFs
Global X Russell 2000 Covered Call ETF
$16.18
+1.06% 2026-08-03
FEPI ETFs
REX FANG & Innovation Equity Premium Income
$40.30
+1.33% 2026-08-03
CURE ETFs
Direxion Daily Healthcare Bull 3X
$117.90
-0.52% 2026-08-03
REM ETFs
iShares Mortgage Real Estate ETF
$21.63
+0.60% 2026-08-03
DRN ETFs
Direxion Daily Real Estate Bull 3X
$11.24
+0.81% 2026-08-03
DIV ETFs
Global X SuperDividend US ETF
$19.71
+0.05% 2026-08-03
KBWD ETFs
Invesco KBW High Dividend Yield Financial
$12.26
+2.25% 2026-08-03
PEY ETFs
Invesco High Yield Equity Dividend Achievers
$24.49
+1.35% 2026-08-03
NVDS ETFs
AXS 1.25X NVDA Bear
$21.23
-4.24% 2026-08-03
RETL ETFs
Direxion Daily Retail Bull 3X
$10.07
+5.33% 2026-08-03
DHS ETFs
WisdomTree US High Dividend
$117.00
+0.35% 2026-08-03
FAN ETFs
First Trust Global Wind Energy ETF
$23.80
+0.30% 2026-08-03
ARKF ETFs
ARK Fintech Innovation ETF
$40.54
+2.24% 2026-08-03
BITQ ETFs
Bitwise Crypto Industry Innovators ETF
$23.55
+3.33% 2026-08-03
DTD ETFs
WisdomTree US Total Dividend
$95.99
+0.73% 2026-08-03
DRV ETFs
Direxion Daily Real Estate Bear 3X
$17.70
-0.84% 2026-08-03
NUSI ETFs
Nationwide Nasdaq-100 Risk-Managed Income
$54.42
-0.74% 2026-07-17
BRRR ETFs
Valkyrie Bitcoin Fund
$17.99
+1.52% 2026-08-03
JEPY ETFs
Defiance S&P 500 Enhanced Options Income
$29.31
-1.08% 2026-07-17
BTCW ETFs
WisdomTree Bitcoin Fund
$67.43
+1.52% 2026-08-03
KARS ETFs
KraneShares Electric Vehicles & Future Mobility
$29.61
+0.09% 2026-08-03

Related News