Coincal
Language

Per-Symbol Yield Calculator · Live Updates

Compute real yields on real daily data, for every symbol.

TRUST Crypto
Intuition
₩78.90
+5.48% 2026-06-19
WLD Crypto
Worldcoin
₩980.00
-2.58% 2026-06-19
XLM Crypto
Lumen
₩351.00
+2.03% 2026-06-19
ANKR Crypto
Ankr
₩5.69
-4.53% 2026-06-19
BTC Crypto
Bitcoin
₩94,877,000
-2.60% 2026-06-19
USDT Crypto
Tether
₩1,509
+0.13% 2026-06-19
XRP Crypto
XRP
₩1,725
-3.63% 2026-06-19
ZIL Crypto
Zilliqa
₩4.77
-3.25% 2026-06-19
ONDO Crypto
Ondo Finance
₩550.00
-1.43% 2026-06-19
CPOOL Crypto
Clearpool
₩36.00
-1.37% 2026-06-19
DRIFT Crypto
Drift
₩36.80
-21.37% 2026-06-01
AQT Crypto
Alpha Quark Token
₩437.00
-23.47% 2026-06-19
ETH Crypto
Ethereum
₩2,578,000
-2.46% 2026-06-19
SAHARA Crypto
Sahara AI
₩21.20
+0.00% 2026-06-19
JTO Crypto
Jito
₩1,113
+4.21% 2026-06-19
AERGO Crypto
Aergo
₩48.60
-18.04% 2026-06-19
ID Crypto
SPACE ID
₩44.80
-7.05% 2026-06-19
WAL Crypto
Walrus
₩57.60
+10.77% 2026-06-19
BIO Crypto
Bio Protocol
₩55.90
+7.50% 2026-06-19
IP Crypto
Story
₩448.00
-6.67% 2026-06-19
BLUR Crypto
Blur
₩23.60
-13.55% 2026-06-19
NEAR Crypto
NEAR Protocol
₩3,367
+1.69% 2026-06-19
SOL Crypto
Solana
₩105,000
-3.49% 2026-06-19
RENDER Crypto
Render Token
₩2,597
+0.82% 2026-06-19
IN Crypto
Infinit
₩111.00
+1.83% 2026-06-19
ENA Crypto
Ethena
₩144.00
-0.69% 2026-06-19
ORCA Crypto
Orca
₩1,855
-1.59% 2026-06-19
DOGE Crypto
Dogecoin
₩126.00
-3.08% 2026-06-19
XPL Crypto
Plasma
₩147.00
-14.04% 2026-06-19
AVAX Crypto
Avalanche
₩9,505
-7.00% 2026-06-19
GLM Crypto
Golem
₩161.00
-4.73% 2026-06-18
TRX Crypto
TRON
₩484.00
-0.41% 2026-06-19
CFG Crypto
Centrifuge
₩354.00
-0.84% 2026-06-19
SUI Crypto
Sui
₩1,100
-5.01% 2026-06-19
SIGN Crypto
Sign
₩14.20
+0.00% 2026-06-19
KERNEL Crypto
KernelDAO
₩87.80
+4.03% 2026-06-19
ASTR Crypto
Astar
₩8.56
-6.86% 2026-06-19
UNI Crypto
Uniswap
₩4,775
-1.67% 2026-06-19
MIRA Crypto
Mira Network
₩74.30
-6.31% 2026-06-19
ZBT Crypto
ZEROBASE
₩185.00
-3.14% 2026-06-19
ZKP Crypto
zkPass
₩86.10
+2.87% 2026-06-19
VIRTUAL Crypto
Virtuals Protocol
₩905.00
-1.63% 2026-06-19
MOVE Crypto
Movement
₩17.40
-9.38% 2026-06-19
LINK Crypto
Chainlink
₩12,060
-1.39% 2026-06-19
SEI Crypto
Sei
₩83.50
+0.36% 2026-06-19
FLOCK Crypto
FLock.io
₩57.20
-7.14% 2026-06-19
JUP Crypto
Jupiter
₩294.00
+3.16% 2026-06-19
ETC Crypto
Ethereum Classic
₩10,880
-1.72% 2026-06-19
TRUMP Crypto
Official Trump
₩2,851
-1.62% 2026-06-19
ELSA Crypto
HeyElsa
₩72.30
-8.48% 2026-06-19
HBAR Crypto
Hedera
₩121.00
-0.82% 2026-06-19
TREE Crypto
Treehouse
₩66.10
-6.24% 2026-06-19
SHIB Crypto
Shiba Inu
₩0.0072
-4.01% 2026-06-19
CHZ Crypto
Chiliz
₩33.70
-7.42% 2026-06-19
BCH Crypto
Bitcoin Cash
₩300,800
-6.47% 2026-06-19
HOLO Crypto
Holoworld AI
₩107.00
+0.00% 2026-06-19
AKT Crypto
Akash Network
₩1,118
-3.45% 2026-06-19
PENGU Crypto
Pudgy Penguins
₩10.10
-3.81% 2026-06-19
KAITO Crypto
KAITO
₩724.00
+2.55% 2026-06-19
ENSO Crypto
Enso
₩900.00
-7.22% 2026-06-19
PYTH Crypto
Pyth Network
₩53.90
-0.37% 2026-06-19
BARD Crypto
Lombard
₩231.00
-4.55% 2026-06-19
AXS Crypto
Axie Infinity
₩1,446
-3.54% 2026-06-19
AAVE Crypto
Aave
₩112,700
+0.99% 2026-06-19
DEEP Crypto
DeepBook
₩25.90
-1.15% 2026-06-19
PROVE Crypto
Succinct
₩318.00
+3.25% 2026-06-19
BIRB Crypto
Moonbirds
₩105.00
-4.55% 2026-06-19
0G Crypto
0G
₩409.00
-7.05% 2026-06-19
TAO Crypto
Bittensor
₩355,100
-4.85% 2026-06-19
POL Crypto
Polygon Ecosystem Token
₩118.00
+1.72% 2026-06-19
ZORA Crypto
Zora
₩12.10
-5.47% 2026-06-19
STX Crypto
Stacks
₩278.00
-3.47% 2026-06-19
OP Crypto
Optimism
₩165.00
+0.00% 2026-06-19
STRAX Crypto
Xertra
₩14.20
-4.05% 2026-06-19
LA Crypto
Lagrange
₩107.00
-4.46% 2026-06-19
WCT Crypto
WalletConnect
₩67.10
-7.06% 2026-06-19
GRT Crypto
The Graph
₩29.50
-0.34% 2026-06-19
SNT Crypto
Status Network Token
₩10.90
-3.54% 2026-06-19
TOKAMAK Crypto
Tokamak Network
₩544.00
-6.04% 2026-06-19
KAT Crypto
Katana
₩8.05
-6.40% 2026-06-19
PLUME Crypto
Plume
₩17.60
+0.57% 2026-06-19
APT Crypto
Aptos
₩966.00
-5.01% 2026-06-19
ADA Crypto
Cardano
₩247.00
-2.37% 2026-06-19
KITE Crypto
Kite
₩277.00
-1.77% 2026-06-19
CTC Crypto
Creditcoin
₩146.00
-4.58% 2026-06-19
ZAMA Crypto
Zama
₩51.20
-0.97% 2026-06-19
POWR Crypto
Power ledger
₩70.40
-4.48% 2026-06-19
RED Crypto
RedStone
₩157.00
-0.63% 2026-06-19
ICP Crypto
Internet Computer
₩3,427
-3.41% 2026-06-19
KAVA Crypto
Kava
₩70.50
-2.49% 2026-06-19
LSK Crypto
Lisk
₩133.00
-5.00% 2026-06-19
INJ Crypto
Injective
₩8,045
-2.78% 2026-06-19
SONIC Crypto
Sonic SVM
₩39.60
-3.65% 2026-06-19
AWE Crypto
AWE Network
₩81.50
-4.12% 2026-06-19
BLAST Crypto
Blast
₩0.4490
-7.61% 2026-06-19
BERA Crypto
Berachain
₩355.00
-6.58% 2026-06-19
SENT Crypto
Sentient
₩25.10
-4.20% 2026-06-19
EDGE Crypto
Definitive
₩95.10
-2.36% 2026-06-19
ARK Crypto
Ark
₩174.00
-4.92% 2026-06-19
ZKC Crypto
Boundless
₩73.50
-6.37% 2026-06-19
ME Crypto
Magic Eden
₩91.10
-6.37% 2026-06-19
QKC Crypto
QuarkChain
₩3.32
-11.47% 2026-06-19
ORBS Crypto
Orbs
₩8.95
+0.00% 2026-06-19
USDC Crypto
USD Coin
₩1,510
+0.00% 2026-06-19
FCT2 Crypto
FirmaChain
₩11.80
-5.60% 2026-06-19
BOUNTY Crypto
Chainbounty
₩22.30
+0.00% 2026-06-19
ATOM Crypto
Cosmos
₩2,731
-4.94% 2026-06-19
AUCTION Crypto
Bounce
₩5,820
+0.69% 2026-06-18
FLUID Crypto
Fluid
₩1,554
-8.80% 2026-06-19
XEC Crypto
eCash
₩0.0082
-4.11% 2026-06-19
SOPH Crypto
Sophon
₩8.01
-4.76% 2026-06-19
META Crypto
Metadium
₩11.70
-2.50% 2026-06-19
A Crypto
Vaulta
₩104.00
-6.31% 2026-06-19
XTZ Crypto
Tezos
₩368.00
-0.27% 2026-06-18
ALT Crypto
Altlayer
₩10.20
+2.00% 2026-06-19
MMT Crypto
Momentum
₩216.00
+1.89% 2026-06-19
SAND Crypto
The Sandbox
₩78.00
-2.01% 2026-06-19
WAVES Crypto
Waves
₩412.00
-3.06% 2026-06-19
GAME2 Crypto
GameBuild
₩1.40
-2.78% 2026-06-19
LAYER Crypto
Solayer
₩100.00
-6.54% 2026-06-19
ENS Crypto
Ethereum Name Service
₩8,000
-1.17% 2026-06-19
ARKM Crypto
Arkham
₩200.00
+1.01% 2026-06-19
AERO Crypto
Aerodrome Finance
₩669.00
-0.59% 2026-06-19
PEPE Crypto
Pepe
₩0.0043
-3.81% 2026-06-19
DOOD Crypto
Doodles
₩2.19
-5.60% 2026-06-19
HYPER Crypto
Hyperlane
₩121.00
+2.54% 2026-06-18
ATH Crypto
Aethir
₩7.08
-1.94% 2026-06-19
WET Crypto
HumidiFi
₩90.00
-5.56% 2026-06-19
CKB Crypto
Nervos Network
₩1.62
-6.36% 2026-06-19
THETA Crypto
Theta Token
₩235.00
-3.69% 2026-06-19
TIA Crypto
Celestia
₩592.00
-0.67% 2026-06-19
ZK Crypto
ZKsync
₩17.00
-2.86% 2026-06-19
AVNT Crypto
Avantis
₩168.00
-3.45% 2026-06-19
POLYX Crypto
Polymesh
₩58.00
-6.15% 2026-06-19
1INCH Crypto
1inch Network
₩114.00
-2.56% 2026-06-18
CVC Crypto
Civic
₩33.10
-5.43% 2026-06-19
PENDLE Crypto
Pendle
₩2,117
-4.25% 2026-06-19
QTUM Crypto
Qtum
₩1,096
-3.61% 2026-06-19
USD1 Crypto
World Liberty Financial USD
₩1,509
-0.07% 2026-06-19
MANTRA Crypto
MANTRA
₩11.80
-4.07% 2026-06-19
STEEM Crypto
Steem
₩64.60
-5.14% 2026-06-19
ZRX Crypto
0x Protocol
₩130.00
-3.70% 2026-06-19
SOON Crypto
SOON
₩241.00
-3.60% 2026-06-19
NXPC Crypto
Nexpace
₩485.00
-3.00% 2026-06-19
MEW Crypto
cat in a dogs world
₩0.5530
-3.66% 2026-06-19
AGLD Crypto
Adventure Gold
₩241.00
-6.23% 2026-06-19
TFUEL Crypto
Theta Fuel
₩12.40
-2.36% 2026-06-19
FF Crypto
Falcon Finance
₩111.00
-4.31% 2026-06-19
SUPER Crypto
SuperVerse
₩140.00
-0.71% 2026-06-19
ZETA Crypto
ZetaChain
₩55.50
-5.29% 2026-06-19
MET2 Crypto
Meteora
₩170.00
-1.73% 2026-06-18
WAXP Crypto
WAX
₩6.39
-4.48% 2026-06-19
OPEN Crypto
OpenLedger
₩331.00
-5.43% 2026-06-19
ORDER Crypto
Orderly
₩57.50
-5.27% 2026-06-19
SYRUP Crypto
Maple Finance
₩205.00
-4.21% 2026-06-19
API3 Crypto
API3
₩401.00
-3.61% 2026-06-19
JST Crypto
JUST
₩123.00
-3.15% 2026-06-19
ALGO Crypto
Algorand
₩145.00
-3.33% 2026-06-19
SOMI Crypto
Somnia
₩167.00
-3.47% 2026-06-19
AXL Crypto
Axelar
₩67.50
-4.66% 2026-06-19
ESP Crypto
Espresso
₩96.00
-5.88% 2026-06-19
ICX Crypto
Icon
₩41.50
-5.90% 2026-06-19
IMX Crypto
Immutable X
₩212.00
-2.75% 2026-06-19
PUMP Crypto
Pump.fun
₩2.20
-1.79% 2026-06-19
PIEVERSE Crypto
Pieverse
₩1,025
-6.90% 2026-06-19
WLFI Crypto
World Liberty Financial
₩89.80
-5.17% 2026-06-19
VET Crypto
VeChain
₩7.29
-4.46% 2026-06-19
G Crypto
Gravity
₩4.03
-2.89% 2026-06-19
BSV Crypto
Bitcoin SV
₩17,670
-4.59% 2026-06-19
ANIME Crypto
Animecoin
₩4.26
-5.33% 2026-06-19
MOC Crypto
Moss Coin
₩28.40
-8.09% 2026-06-19
RAY Crypto
Raydium
₩910.00
-2.47% 2026-06-19
BAT Crypto
Basic Attention Token
₩137.00
-0.72% 2026-06-19
MTL Crypto
Metal
₩363.00
-2.94% 2026-06-19
ARDR Crypto
Ardor
₩42.10
-3.88% 2026-06-19
T Crypto
Threshold
₩5.41
-5.58% 2026-06-19
ETHFI Crypto
Ether.fi
₩543.00
-5.73% 2026-06-19
ZRO Crypto
LayerZero
₩1,510
-2.08% 2026-06-19
COMP Crypto
Compound
₩26,630
-0.08% 2026-06-19
MLK Crypto
MiL.k
₩53.80
-3.06% 2026-06-19
LINEA Crypto
Linea
₩3.77
-4.31% 2026-06-19
W Crypto
Wormhole
₩14.90
-0.67% 2026-06-18
FIL Crypto
Filecoin
₩1,204
-0.50% 2026-06-19
BONK Crypto
Bonk
₩0.0068
-2.43% 2026-06-19
STORJ Crypto
Storj
₩114.00
-3.39% 2026-06-19
NEWT Crypto
Newton Protocol
₩76.60
-4.84% 2026-06-19
BIGTIME Crypto
Big Time
₩12.90
-5.15% 2026-06-19
MED Crypto
MediBloc
₩2.30
-3.36% 2026-06-19
CARV Crypto
CARV
₩60.30
-3.52% 2026-06-19
ONT Crypto
Ontology
₩69.00
-4.43% 2026-06-19
ARB Crypto
Arbitrum
₩129.00
-0.77% 2026-06-19
IOTA Crypto
IOTA
₩69.10
-3.09% 2026-06-19
CBK Crypto
Cobak Token
₩284.00
-0.70% 2026-06-19
RVN Crypto
Ravencoin
₩6.31
-4.83% 2026-06-19
TAIKO Crypto
Taiko
₩127.00
-2.31% 2026-06-19
YGG Crypto
Yield Guild Games
₩40.10
-0.99% 2026-06-18
SAFE Crypto
Safe
₩132.00
-5.04% 2026-06-19
KNC Crypto
Kyber Network
₩185.00
-0.54% 2026-06-18
HIVE Crypto
Hive
₩75.40
-3.33% 2026-06-19
VANA Crypto
Vana
₩1,703
-4.38% 2026-06-19
MON Crypto
Monad
₩31.90
-2.74% 2026-06-19
MOODENG Crypto
Moo Deng
₩62.40
-0.64% 2026-06-18
BEAM Crypto
Beam
₩2.20
-5.17% 2026-06-19
MASK Crypto
Mask Network
₩558.00
-4.62% 2026-06-19
TT Crypto
ThunderCore
₩0.9870
-2.28% 2026-06-19
MOCA Crypto
Moca Network
₩13.90
-0.71% 2026-06-19
VTHO Crypto
VeThor Token
₩0.5890
-3.76% 2026-06-19
BTT Crypto
BitTorrent
₩0.0004
-0.50% 2026-06-19
SC Crypto
Siacoin
₩1.06
-3.64% 2026-06-19
POKT Crypto
Pocket Network
₩12.10
-5.47% 2026-06-19
XAUT Crypto
Tether Gold
₩6,308,000
-2.17% 2026-06-19
2Z Crypto
DoubleZero
₩108.00
-5.26% 2026-06-19
BREV Crypto
Brevis
₩121.00
-6.92% 2026-06-19
CELO Crypto
Celo
₩93.80
-2.29% 2026-06-19
ERA Crypto
Caldera
₩138.00
+0.00% 2026-06-19
HUNT Crypto
HUNT
₩120.00
-3.23% 2026-06-19
MNT Crypto
Mantle
₩802.00
-2.20% 2026-06-19
SKR Crypto
Seeker
₩12.70
-5.93% 2026-06-19
NEO Crypto
NEO
₩3,330
-3.20% 2026-06-19
DKA Crypto
dKargo
₩6.16
-2.22% 2026-06-19
PUNDIX Crypto
Pundi X
₩147.00
-3.29% 2026-06-19
SUN Crypto
SUN
₩25.80
-0.77% 2026-06-19
EGLD Crypto
MultiversX
₩4,345
-2.73% 2026-06-19
BORA Crypto
BORA
₩36.80
-2.39% 2026-06-19
IOST Crypto
IOST
₩1.17
-5.65% 2026-06-19
GAS Crypto
GAS
₩1,665
-4.03% 2026-06-19
USDS Crypto
USDS
₩1,509
+0.00% 2026-06-19
COW Crypto
CoW Protocol
₩242.00
+0.00% 2026-06-18
SKY Crypto
Sky Protocol
₩87.50
+1.74% 2026-06-19
USDE Crypto
Ethena USDe
₩1,510
+0.07% 2026-06-19
CYBER Crypto
Cyber
₩537.00
-3.07% 2026-06-19
AHT Crypto
AhaToken
₩1.54
-6.10% 2026-06-19
CC Crypto
Canton
₩243.00
-1.22% 2026-06-19
MINA Crypto
Mina
₩63.40
-4.80% 2026-06-19
ELF Crypto
aelf
₩94.20
-1.67% 2026-06-19
MANA Crypto
Decentraland
₩101.00
-3.81% 2026-06-19
DOT Crypto
Polkadot
₩1,468
-3.04% 2026-06-19
F Crypto
SynFutures
₩5.70
-6.10% 2026-06-19
CRO Crypto
Cronos
₩88.60
-1.12% 2026-06-19
AZTEC Crypto
Aztec
₩23.00
-6.88% 2026-06-19
IQ Crypto
IQ.wiki
₩1.25
-0.79% 2026-06-19
ONG Crypto
ONG
₩70.10
-3.71% 2026-06-19
MBL Crypto
MovieBloc
₩1.05
-4.55% 2026-06-19
GMT Crypto
Stepn
₩11.70
-5.65% 2026-06-19
LPT Crypto
Livepeer
₩2,640
-3.23% 2026-06-19
TOSHI Crypto
Toshi
₩0.1890
-0.53% 2026-06-19
HP Crypto
Hippo Protocol
₩15.40
-2.53% 2026-06-19
MVL Crypto
MVL
₩1.51
-2.58% 2026-06-19
SPY ETFs
SPDR S&P 500
$746.74
+0.78% 2026-06-18
QQQ ETFs
Invesco QQQ
$740.62
+2.51% 2026-06-18
SOXL ETFs
Direxion Daily Semiconductor Bull 3X
$279.29
+19.43% 2026-06-18
IWM ETFs
iShares Russell 2000 ETF
$295.59
+1.97% 2026-06-18
VOO ETFs
Vanguard S&P 500
$688.11
+0.98% 2026-06-18
SMH ETFs
VanEck Semiconductor ETF
$659.88
+5.76% 2026-06-18
SOXX ETFs
iShares Semiconductor ETF
$639.45
+6.62% 2026-06-18
IVV ETFs
iShares Core S&P 500 ETF
$750.11
+1.01% 2026-06-18
TQQQ ETFs
ProShares UltraPro QQQ
$82.87
+6.87% 2026-06-18
SPLG ETFs
SPDR Portfolio S&P 500 ETF
$87.06
+0.25% 2026-06-12
LQD ETFs
iShares iBoxx USD Investment Grade Corporate
$109.07
+0.28% 2026-06-18
EWY ETFs
iShares MSCI South Korea ETF
$219.20
+6.89% 2026-06-18
EEM ETFs
iShares MSCI Emerging Markets ETF
$70.79
+3.25% 2026-06-18
DIA ETFs
SPDR Dow Jones Industrial Average ETF
$515.52
-0.15% 2026-06-18
HYG ETFs
iShares iBoxx High Yield Corporate Bond ETF
$80.01
+0.35% 2026-06-18
GDX ETFs
VanEck Gold Miners ETF
$82.51
-2.19% 2026-06-18
GLD ETFs
SPDR Gold Shares
$387.12
-0.38% 2026-06-18
BITO ETFs
ProShares Bitcoin Strategy ETF
$8.56
-1.95% 2026-06-18
TLT ETFs
iShares 20+ Year Treasury Bond ETF
$86.75
+0.49% 2026-06-18
SOXS ETFs
Direxion Daily Semiconductor Bear 3X
$3.59
-19.51% 2026-06-18
XLK ETFs
Technology Select Sector SPDR
$191.44
+3.04% 2026-06-18
RSP ETFs
Invesco S&P 500 Equal Weight ETF
$209.96
+0.46% 2026-06-18
SQQQ ETFs
ProShares UltraPro Short QQQ
$36.75
-7.01% 2026-06-18
XLE ETFs
Energy Select Sector SPDR
$53.77
-1.65% 2026-06-18
IGV ETFs
iShares Expanded Tech-Software Sector
$89.09
-0.08% 2026-06-18
XLF ETFs
Financial Select Sector SPDR
$53.57
-0.89% 2026-06-18
SGOV ETFs
iShares 0-3 Month Treasury Bond ETF
$100.59
+0.04% 2026-06-18
IBIT ETFs
iShares Bitcoin Trust
$35.62
-2.04% 2026-06-18
SLV ETFs
iShares Silver Trust
$59.51
-1.81% 2026-06-18
XLU ETFs
Utilities Select Sector SPDR
$44.76
+0.67% 2026-06-18
XLV ETFs
Health Care Select Sector SPDR
$149.40
-0.87% 2026-06-18
XLI ETFs
Industrial Select Sector SPDR
$180.91
+0.73% 2026-06-18
EFA ETFs
iShares MSCI EAFE ETF
$104.41
+0.61% 2026-06-18
XBI ETFs
SPDR S&P Biotech ETF
$140.72
+0.95% 2026-06-18
XLC ETFs
Communication Services Select Sector SPDR
$109.45
+0.23% 2026-06-18
TZA ETFs
Direxion Daily Small Cap Bear 3X
$4.02
-5.85% 2026-06-18
KRE ETFs
SPDR S&P Regional Banking ETF
$71.72
+0.80% 2026-06-18
GDXJ ETFs
VanEck Junior Gold Miners ETF
$107.22
-2.34% 2026-06-18
IEFA ETFs
iShares Core MSCI EAFE ETF
$97.29
+0.50% 2026-06-18
VTI ETFs
Vanguard Total Stock Market ETF
$369.99
+1.16% 2026-06-18
XLY ETFs
Consumer Discretionary Select Sector SPDR
$117.16
+1.45% 2026-06-18
QQQM ETFs
Invesco Nasdaq 100 ETF
$304.52
+2.34% 2026-06-18
FXI ETFs
iShares China Large-Cap ETF
$33.30
-1.04% 2026-06-18
VCIT ETFs
Vanguard Intermediate-Term Corporate Bond
$82.48
+0.32% 2026-06-18
ACWI ETFs
iShares MSCI ACWI ETF
$157.74
+1.24% 2026-06-18
XLP ETFs
Consumer Staples Select Sector SPDR
$83.30
-0.45% 2026-06-18
TSLL ETFs
Direxion Daily TSLA Bull 2X
$13.16
+1.86% 2026-06-18
IEMG ETFs
iShares Core MSCI Emerging Markets ETF
$85.63
+3.14% 2026-06-18
EWZ ETFs
iShares MSCI Brazil ETF
$33.73
-1.11% 2026-06-18
EWT ETFs
iShares MSCI Taiwan ETF
$109.99
+4.64% 2026-06-18
XOP ETFs
SPDR S&P Oil & Gas Exploration
$153.36
-1.53% 2026-06-18
BIL ETFs
SPDR Bloomberg 1-3 Month T-Bill ETF
$91.57
+0.04% 2026-06-18
IAU ETFs
iShares Gold Trust
$79.33
-0.39% 2026-06-18
SCHD ETFs
Schwab US Dividend
$31.86
-0.22% 2026-06-18
IWD ETFs
iShares Russell 1000 Value ETF
$242.18
+0.75% 2026-06-18
IEF ETFs
iShares 7-10 Year Treasury Bond ETF
$94.36
+0.36% 2026-06-18
ARKK ETFs
ARK Innovation ETF
$80.19
+2.17% 2026-06-18
VEA ETFs
Vanguard FTSE Developed Markets ETF
$72.31
+0.43% 2026-06-18
USO ETFs
United States Oil Fund
$114.87
+0.56% 2026-06-18
XLB ETFs
Materials Select Sector SPDR
$51.81
-0.40% 2026-06-18
EWJ ETFs
iShares MSCI Japan ETF
$96.26
+1.92% 2026-06-18
NVDL ETFs
GraniteShares 2x Long NVDA
$99.73
+5.24% 2026-06-18
XHB ETFs
SPDR S&P Homebuilders ETF
$111.04
+3.46% 2026-06-18
IYR ETFs
iShares US Real Estate ETF
$100.45
-0.17% 2026-06-18
VUG ETFs
Vanguard Growth ETF
$86.98
+1.60% 2026-06-18
VWO ETFs
Vanguard FTSE Emerging Markets ETF
$60.77
+1.61% 2026-06-18
VTV ETFs
Vanguard Value ETF
$216.50
+0.19% 2026-06-18
BND ETFs
Vanguard Total Bond Market ETF
$73.34
+0.27% 2026-06-18
VGT ETFs
Vanguard Information Technology ETF
$120.04
+2.66% 2026-06-18
TNA ETFs
Direxion Daily Small Cap Bull 3X
$71.77
+5.81% 2026-06-18
SPXL ETFs
Direxion Daily S&P 500 Bull 3X
$272.62
+2.89% 2026-06-18
KWEB ETFs
KraneShares CSI China Internet ETF
$25.24
-0.55% 2026-06-18
VXUS ETFs
Vanguard Total International Stock ETF
$86.77
+0.72% 2026-06-18
AGG ETFs
iShares Core US Aggregate Bond ETF
$98.90
+0.29% 2026-06-18
VIG ETFs
Vanguard Dividend Appreciation ETF
$235.19
+0.25% 2026-06-18
IWF ETFs
iShares Russell 1000 Growth ETF
$123.19
+1.31% 2026-06-18
QLD ETFs
ProShares Ultra QQQ
$97.91
+4.65% 2026-06-18
SPXU ETFs
ProShares UltraPro Short S&P 500
$37.42
-2.83% 2026-06-18
SH ETFs
ProShares Short S&P 500
$33.28
-0.95% 2026-06-18
JEPQ ETFs
JPMorgan Nasdaq Equity Premium Income ETF
$61.34
+1.61% 2026-06-18
ITOT ETFs
iShares Core S&P Total US Stock Market ETF
$163.85
+1.08% 2026-06-18
JNK ETFs
SPDR Bloomberg High Yield Bond ETF
$96.39
+0.34% 2026-06-18
QQQI ETFs
NEOS Nasdaq 100 High Income ETF
$56.75
+1.98% 2026-06-18
ETHA ETFs
iShares Ethereum Trust
$12.88
-1.45% 2026-06-18
EMB ETFs
iShares JP Morgan USD Emerging Markets Bond
$96.73
+0.47% 2026-06-18
UPRO ETFs
ProShares UltraPro S&P 500
$142.81
+2.93% 2026-06-18
GLDM ETFs
SPDR Gold MiniShares Trust
$83.44
-0.41% 2026-06-18
SCO ETFs
ProShares UltraShort Bloomberg Crude Oil
$31.84
-0.09% 2026-06-18
AMDL ETFs
GraniteShares 2x Long AMD
$71.82
+9.38% 2026-06-18
MUB ETFs
iShares National Muni Bond ETF
$107.33
+0.33% 2026-06-18
SCHB ETFs
Schwab US Broad Market ETF
$28.97
+1.08% 2026-06-18
XLRE ETFs
Real Estate Select Sector SPDR
$43.86
-0.25% 2026-06-18
FBTC ETFs
Fidelity Wise Origin Bitcoin Fund
$54.77
-2.00% 2026-06-18
SHY ETFs
iShares 1-3 Year Treasury Bond ETF
$81.99
+0.13% 2026-06-18
VTWO ETFs
Vanguard Russell 2000 ETF
$119.36
+1.70% 2026-06-18
INDA ETFs
iShares MSCI India ETF
$49.58
+1.06% 2026-06-18
ARKG ETFs
ARK Genomic Revolution ETF
$36.86
+5.19% 2026-06-18
TIP ETFs
iShares TIPS Bond ETF
$109.39
+0.33% 2026-06-18
SHV ETFs
iShares Short Treasury Bond ETF
$110.26
+0.05% 2026-06-18
VNQ ETFs
Vanguard Real Estate ETF
$95.56
-0.05% 2026-06-18
JEPI ETFs
JPMorgan Equity Premium Income ETF
$56.10
+0.20% 2026-06-18
SCHG ETFs
Schwab Large-Cap Growth ETF
$33.90
+1.32% 2026-06-18
SPXS ETFs
Direxion Daily S&P 500 Bear 3X
$26.67
-2.88% 2026-06-18
SCHX ETFs
Schwab US Large-Cap ETF
$29.49
+1.03% 2026-06-18
ITA ETFs
iShares US Aerospace & Defense ETF
$238.99
-1.57% 2026-06-18
VYM ETFs
Vanguard High Dividend Yield ETF
$158.21
-0.55% 2026-06-18
VCSH ETFs
Vanguard Short-Term Corporate Bond ETF
$78.85
+0.18% 2026-06-18
PSQ ETFs
ProShares Short QQQ
$25.18
-2.33% 2026-06-18
QYLD ETFs
Global X Nasdaq 100 Covered Call ETF
$18.52
+2.43% 2026-06-18
TECL ETFs
Direxion Daily Technology Bull 3X
$236.49
+9.00% 2026-06-18
LABU ETFs
Direxion Daily S&P Biotech Bull 3X
$206.86
+3.22% 2026-06-18
MSTU ETFs
T-Rex 2X Long MSTR
$2.86
-7.44% 2026-06-18
SPYG ETFs
SPDR Portfolio S&P 500 Growth ETF
$119.54
+1.66% 2026-06-18
FNGU ETFs
MicroSectors FANG+ 3X Leveraged
$29.36
+8.70% 2026-06-18
URA ETFs
Global X Uranium ETF
$47.78
+1.44% 2026-06-18
QID ETFs
ProShares UltraShort QQQ
$13.63
-4.69% 2026-06-18
NUGT ETFs
Direxion Daily Gold Miners Bull 2X
$141.46
-4.37% 2026-06-18
IBB ETFs
iShares Biotechnology ETF
$173.64
+0.12% 2026-06-18
BNDX ETFs
Vanguard Total International Bond ETF
$48.35
+0.08% 2026-06-18
UCO ETFs
ProShares Ultra Bloomberg Crude Oil
$36.64
+0.22% 2026-06-18
ASHR ETFs
Xtrackers Harvest CSI 300 China A-Shares
$36.34
+1.17% 2026-06-18
SPYI ETFs
NEOS S&P 500 High Income ETF
$53.05
+0.95% 2026-06-18
BNO ETFs
United States Brent Oil Fund
$43.88
+0.90% 2026-06-18
SDS ETFs
ProShares UltraShort S&P 500
$57.35
-1.92% 2026-06-18
SSO ETFs
ProShares Ultra S&P 500
$67.61
+1.90% 2026-06-18
VDE ETFs
Vanguard Energy ETF
$151.82
-1.59% 2026-06-18
DGRO ETFs
iShares Core Dividend Growth ETF
$74.82
-0.23% 2026-06-18
ICLN ETFs
iShares Global Clean Energy ETF
$21.10
+3.03% 2026-06-18
SCHH ETFs
Schwab US REIT ETF
$23.38
-0.09% 2026-06-18
SGOL ETFs
abrdn Physical Gold Shares ETF
$40.16
-0.40% 2026-06-18
TSLQ ETFs
AXS TSLA Bear Daily
$18.91
-1.97% 2026-06-18
VTIP ETFs
Vanguard Short-Term Inflation-Protected
$50.19
+0.18% 2026-06-18
GOVT ETFs
iShares US Treasury Bond ETF
$22.75
+0.22% 2026-06-18
MCHI ETFs
iShares MSCI China ETF
$52.77
-0.43% 2026-06-18
JETS ETFs
US Global Jets ETF
$31.00
+2.48% 2026-06-18
AIQ ETFs
Global X Artificial Intelligence & Technology
$66.80
+3.84% 2026-06-18
BIV ETFs
Vanguard Intermediate-Term Bond ETF
$76.53
+0.29% 2026-06-18
PDBC ETFs
Invesco Optimum Yield Diversified Commodity
$16.50
-0.24% 2026-06-18
MINT ETFs
PIMCO Enhanced Short Maturity Active ETF
$100.72
+0.07% 2026-06-18
MGK ETFs
Vanguard Mega Cap Growth ETF
$88.57
+1.76% 2026-06-18
UDOW ETFs
ProShares UltraPro Dow30
$67.53
+0.27% 2026-06-18
SPYV ETFs
SPDR Portfolio S&P 500 Value ETF
$60.87
+0.21% 2026-06-18
TAN ETFs
Invesco Solar ETF
$60.58
+3.64% 2026-06-18
NAIL ETFs
Direxion Daily Homebuilders & Supplies Bull 3X
$45.75
+10.06% 2026-06-18
KBE ETFs
SPDR S&P Bank ETF
$65.71
+0.54% 2026-06-18
GBTC ETFs
Grayscale Bitcoin Trust
$48.80
-2.11% 2026-06-18
VOOG ETFs
Vanguard S&P 500 Growth ETF
$83.00
+1.72% 2026-06-18
CONL ETFs
GraniteShares 2x Long COIN
$5.40
-2.17% 2026-06-18
ARKX ETFs
ARK Space Exploration & Innovation ETF
$34.56
+0.14% 2026-06-18
IUSG ETFs
iShares Core S&P US Growth ETF
$188.68
+1.71% 2026-06-18
IDV ETFs
iShares International Select Dividend ETF
$42.14
-1.03% 2026-06-18
IUSV ETFs
iShares Core S&P US Value ETF
$109.71
+0.32% 2026-06-18
BITX ETFs
Volatility Shares 2x Bitcoin Strategy ETF
$11.96
-4.17% 2026-06-18
CIBR ETFs
First Trust NASDAQ Cybersecurity ETF
$84.54
+0.37% 2026-06-18
USD ETFs
ProShares Ultra Semiconductors 2X
$108.71
+9.69% 2026-06-18
EWC ETFs
iShares MSCI Canada ETF
$57.87
-0.55% 2026-06-18
SCHV ETFs
Schwab Large-Cap Value ETF
$34.56
+0.55% 2026-06-18
DVY ETFs
iShares Select Dividend ETF
$153.30
-0.26% 2026-06-18
OEF ETFs
iShares S&P 100 ETF
$368.66
+1.24% 2026-06-18
URTY ETFs
ProShares UltraPro Russell 2000
$83.58
+5.76% 2026-06-18
EWW ETFs
iShares MSCI Mexico ETF
$77.33
+0.03% 2026-06-18
BOIL ETFs
ProShares Ultra Bloomberg Natural Gas
$28.31
+2.76% 2026-06-18
UNG ETFs
United States Natural Gas Fund
$11.74
+1.47% 2026-06-18
FAS ETFs
Direxion Daily Financial Bull 3X
$146.37
-2.89% 2026-06-18
DUST ETFs
Direxion Daily Gold Miners Bear 2X
$54.04
+4.55% 2026-06-18
FTXL ETFs
First Trust Nasdaq Semiconductor ETF
$289.20
+6.79% 2026-06-18
XAR ETFs
SPDR S&P Aerospace & Defense ETF
$284.29
-0.46% 2026-06-18
PFF ETFs
iShares Preferred and Income Securities ETF
$31.23
+0.45% 2026-06-18
HDV ETFs
iShares Core High Dividend ETF
$26.99
-0.44% 2026-06-18
KOLD ETFs
ProShares UltraShort Bloomberg Natural Gas
$22.20
-2.84% 2026-06-18
IYT ETFs
iShares Transportation Average ETF
$83.94
+0.74% 2026-06-18
EWA ETFs
iShares MSCI Australia ETF
$28.56
-0.31% 2026-06-18
SPYD ETFs
SPDR Portfolio S&P 500 High Dividend ETF
$47.50
-0.08% 2026-06-18
VHT ETFs
Vanguard Health Care ETF
$280.41
-0.56% 2026-06-18
BITB ETFs
Bitwise Bitcoin ETF
$34.13
-2.09% 2026-06-18
EDV ETFs
Vanguard Extended Duration Treasury ETF
$65.60
+0.74% 2026-06-18
LABD ETFs
Direxion Daily S&P Biotech Bear 3X
$11.29
-2.59% 2026-06-18
SDOW ETFs
ProShares UltraPro Short Dow30
$25.38
-0.28% 2026-06-18
BOTZ ETFs
Global X Robotics & Artificial Intelligence
$38.37
+2.08% 2026-06-18
SKYY ETFs
First Trust Cloud Computing ETF
$131.88
-0.03% 2026-06-18
PSI ETFs
Invesco Semiconductors ETF
$178.23
+6.42% 2026-06-18
TECS ETFs
Direxion Daily Technology Bear 3X
$6.25
-8.76% 2026-06-18
VOX ETFs
Vanguard Communication Services ETF
$186.87
+0.73% 2026-06-18
CHAT ETFs
Roundhill Generative AI & Technology ETF
$102.34
+5.65% 2026-06-18
ARKB ETFs
ARK 21Shares Bitcoin ETF
$20.88
-1.97% 2026-06-18
FDL ETFs
First Trust Morningstar Dividend Leaders
$49.05
-0.87% 2026-06-18
SIVR ETFs
abrdn Physical Silver Shares ETF
$62.55
-1.79% 2026-06-18
SRTY ETFs
ProShares UltraPro Short Russell 2000
$22.72
-5.80% 2026-06-18
DIVO ETFs
Amplify CWP Enhanced Dividend Income ETF
$45.87
-0.67% 2026-06-18
ERY ETFs
Direxion Daily Energy Bear 2X
$13.05
+3.57% 2026-06-18
FVD ETFs
First Trust Value Line Dividend
$47.42
-0.44% 2026-06-18
VPU ETFs
Vanguard Utilities ETF
$193.95
+0.70% 2026-06-18
DGRW ETFs
WisdomTree US Quality Dividend Growth
$95.91
+0.57% 2026-06-18
NOBL ETFs
ProShares S&P 500 Dividend Aristocrats
$54.95
+0.15% 2026-06-18
FDN ETFs
First Trust Dow Jones Internet ETF
$265.68
+1.11% 2026-06-18
BITI ETFs
ProShares Short Bitcoin Strategy ETF
$27.17
+2.10% 2026-06-18
EWU ETFs
iShares MSCI United Kingdom ETF
$45.46
-1.00% 2026-06-18
WCLD ETFs
WisdomTree Cloud Computing ETF
$29.55
-0.24% 2026-06-18
VFH ETFs
Vanguard Financials ETF
$131.44
-0.73% 2026-06-18
ERX ETFs
Direxion Daily Energy Bull 2X
$77.10
-3.55% 2026-06-18
XYLD ETFs
Global X S&P 500 Covered Call ETF
$40.95
+0.27% 2026-06-18
EWG ETFs
iShares MSCI Germany ETF
$41.52
+0.39% 2026-06-18
CQQQ ETFs
Invesco China Technology ETF
$55.08
+2.57% 2026-06-18
URNM ETFs
Sprott Uranium Miners ETF
$57.47
+0.68% 2026-06-18
FNGD ETFs
MicroSectors FANG+ 3X Inverse
$33.14
-8.65% 2026-06-18
SPHD ETFs
Invesco S&P 500 High Dividend Low Volatility
$49.95
-0.42% 2026-06-18
SDY ETFs
SPDR S&P Dividend ETF
$150.50
+0.09% 2026-06-18
DBC ETFs
Invesco DB Commodity Index Tracking Fund
$27.63
-0.29% 2026-06-18
IRBO ETFs
iShares Robotics and Artificial Intelligence
$73.27
+1.08% 2026-06-12
PFFA ETFs
Virtus InfraCap US Preferred Stock ETF
$21.34
+0.19% 2026-06-18
PPA ETFs
Invesco Aerospace & Defense ETF
$175.31
-1.36% 2026-06-18
BLV ETFs
Vanguard Long-Term Bond ETF
$69.09
+0.45% 2026-06-18
VCR ETFs
Vanguard Consumer Discretionary ETF
$394.33
+1.83% 2026-06-18
HODL ETFs
VanEck Bitcoin Trust
$17.80
-1.93% 2026-06-18
VDC ETFs
Vanguard Consumer Staples ETF
$226.11
-0.40% 2026-06-18
TLTW ETFs
iShares 20+ Year Treasury Bond BuyWrite
$22.39
+0.45% 2026-06-18
SCHY ETFs
Schwab International Dividend Equity
$31.97
-0.90% 2026-06-18
FETH ETFs
Fidelity Ethereum Fund
$16.99
-1.56% 2026-06-18
ARKQ ETFs
ARK Autonomous Technology & Robotics ETF
$133.17
+1.32% 2026-06-18
LIT ETFs
Global X Lithium & Battery Tech ETF
$82.15
-1.11% 2026-06-18
VIS ETFs
Vanguard Industrials ETF
$353.56
+1.10% 2026-06-18
BRRR ETFs
Valkyrie Bitcoin Fund
$17.73
-2.10% 2026-06-18
MOO ETFs
VanEck Agribusiness ETF
$76.96
-0.43% 2026-06-18
FAZ ETFs
Direxion Daily Financial Bear 3X
$40.01
+2.80% 2026-06-18
EPI ETFs
WisdomTree India Earnings ETF
$43.02
+1.03% 2026-06-18
PGX ETFs
Invesco Preferred ETF
$10.99
+0.27% 2026-06-18
RYLD ETFs
Global X Russell 2000 Covered Call ETF
$16.01
+0.88% 2026-06-18
VNM ETFs
VanEck Vietnam ETF
$18.35
+2.69% 2026-06-18
VOOV ETFs
Vanguard S&P 500 Value ETF
$219.46
+0.24% 2026-06-18
BTCO ETFs
Invesco Galaxy Bitcoin ETF
$62.64
-1.96% 2026-06-18
ROBO ETFs
ROBO Global Robotics and Automation
$86.00
+2.48% 2026-06-18
ARKF ETFs
ARK Fintech Innovation ETF
$40.03
+0.98% 2026-06-18
EZBC ETFs
Franklin Bitcoin ETF
$36.38
-1.97% 2026-06-18
REM ETFs
iShares Mortgage Real Estate ETF
$21.45
+0.56% 2026-06-18
VAW ETFs
Vanguard Materials ETF
$234.24
-0.15% 2026-06-18
FEPI ETFs
REX FANG & Innovation Equity Premium Income
$44.19
+2.34% 2026-06-18
ARKW ETFs
ARK Next Generation Internet ETF
$146.63
+1.82% 2026-06-18
DLN ETFs
WisdomTree US LargeCap Dividend
$96.20
+0.10% 2026-06-18
DRN ETFs
Direxion Daily Real Estate Bull 3X
$10.24
-0.97% 2026-06-18
BLOK ETFs
Amplify Transformational Data Sharing ETF
$66.78
+1.64% 2026-06-18
DDM ETFs
ProShares Ultra Dow30
$63.90
+0.24% 2026-06-18
CURE ETFs
Direxion Daily Healthcare Bull 3X
$93.46
-2.81% 2026-06-18
HACK ETFs
Amplify Cybersecurity ETF
$96.00
+0.65% 2026-06-18
RETL ETFs
Direxion Daily Retail Bull 3X
$8.68
+6.37% 2026-06-18
PEY ETFs
Invesco High Yield Equity Dividend Achievers
$22.83
+0.22% 2026-06-18
NUSI ETFs
Nationwide Nasdaq-100 Risk-Managed Income
$55.46
+0.43% 2026-06-12
NVDS ETFs
AXS 1.25X NVDA Bear
$21.21
-4.08% 2026-06-18
KBWD ETFs
Invesco KBW High Dividend Yield Financial
$12.29
+0.33% 2026-06-18
DIV ETFs
Global X SuperDividend US ETF
$18.68
+0.05% 2026-06-18
BITQ ETFs
Bitwise Crypto Industry Innovators ETF
$27.87
+2.50% 2026-06-18
BTCW ETFs
WisdomTree Bitcoin Fund
$66.55
-2.03% 2026-06-18
DRIV ETFs
Global X Autonomous & Electric Vehicles ETF
$40.12
+2.41% 2026-06-18
DHS ETFs
WisdomTree US High Dividend
$111.67
-0.07% 2026-06-18
DRV ETFs
Direxion Daily Real Estate Bear 3X
$20.08
+0.70% 2026-06-18
JEPY ETFs
Defiance S&P 500 Enhanced Options Income
$30.05
+0.48% 2026-06-12
DTD ETFs
WisdomTree US Total Dividend
$92.91
+0.19% 2026-06-18
KARS ETFs
KraneShares Electric Vehicles & Future Mobility
$33.64
+0.36% 2026-06-18
FAN ETFs
First Trust Global Wind Energy ETF
$24.82
+0.89% 2026-06-18

Related News