Rendite-Rechner je Symbol · Täglich aktualisiert

TRUST Krypto

Intuition

₩83.50

+14.07% 2026-07-11

IN Krypto

Infinit

₩73.40

+1.80% 2026-07-11

KAT Krypto

Katana

₩8.38

+13.40% 2026-07-11

F Krypto

SynFutures

₩5.29

+5.80% 2026-07-11

BTC Krypto

Bitcoin

₩95,594,000

+1.40% 2026-07-11

ETH Krypto

Ethereum

₩2,676,000

+2.80% 2026-07-11

ORBS Krypto

Orbs

₩9.67

+6.03% 2026-07-11

MMT Krypto

Momentum

₩303.00

+32.89% 2026-07-11

VIRTUAL Krypto

Virtuals Protocol

₩916.00

+15.95% 2026-07-11

USDT Krypto

Tether

₩1,491

-0.13% 2026-07-11

DRIFT Krypto

Drift

₩36.80

-21.37% 2026-06-01

XLM Krypto

Lumen

₩284.00

+2.53% 2026-07-11

XRP Krypto

XRP

₩1,646

+0.92% 2026-07-11

ELSA Krypto

HeyElsa

₩77.20

+3.21% 2026-07-11

ANIME Krypto

Animecoin

₩4.15

+1.22% 2026-07-11

SOL Krypto

Solana

₩116,300

-0.09% 2026-07-11

XPL Krypto

Plasma

₩137.00

-2.84% 2026-07-11

STRAX Krypto

Xertra

₩14.60

+2.82% 2026-07-11

SAND Krypto

The Sandbox

₩73.60

+1.66% 2026-07-11

THETA Krypto

Theta Token

₩203.00

-2.87% 2026-07-10

POWR Krypto

Power ledger

₩66.00

+2.80% 2026-07-11

TT Krypto

ThunderCore

₩0.9850

+4.12% 2026-07-11

ENA Krypto

Ethena

₩120.00

+5.26% 2026-07-11

SENT Krypto

Sentient

₩21.90

-14.79% 2026-07-11

KAITO Krypto

KAITO

₩920.00

-7.44% 2026-07-11

ZKP Krypto

zkPass

₩69.70

+5.93% 2026-07-11

TOKAMAK Krypto

Tokamak Network

₩534.00

+0.56% 2026-07-11

WLD Krypto

Worldcoin

₩568.00

+0.53% 2026-07-11

BCH Krypto

Bitcoin Cash

₩364,900

+2.79% 2026-07-11

TAIKO Krypto

Taiko

₩135.00

-4.26% 2026-07-11

ID Krypto

SPACE ID

₩57.00

+3.26% 2026-07-11

BLUR Krypto

Blur

₩27.90

+1.82% 2026-07-11

IOTA Krypto

IOTA

₩58.20

+5.24% 2026-07-11

HBAR Krypto

Hedera

₩106.00

+1.92% 2026-07-11

JTO Krypto

Jito

₩918.00

-3.47% 2026-07-11

MIRA Krypto

Mira Network

₩67.80

+3.35% 2026-07-11

ONDO Krypto

Ondo Finance

₩489.00

+3.82% 2026-07-11

RVN Krypto

Ravencoin

₩5.84

-2.50% 2026-07-11

BIRB Krypto

Moonbirds

₩92.90

-2.31% 2026-07-11

SHIB Krypto

Shiba Inu

₩0.0066

+2.50% 2026-07-11

PYTH Krypto

Pyth Network

₩70.80

+5.04% 2026-07-11

AVNT Krypto

Avantis

₩151.00

+7.09% 2026-07-11

SYRUP Krypto

Maple Finance

₩275.00

+13.17% 2026-07-11

ENSO Krypto

Enso

₩1,072

+0.94% 2026-07-11

AZTEC Krypto

Aztec

₩20.60

+1.98% 2026-07-10

POKT Krypto

Pocket Network

₩11.90

+0.85% 2026-07-11

ONG Krypto

ONG

₩72.90

+0.83% 2026-07-11

PROVE Krypto

Succinct

₩300.00

-0.33% 2026-07-11

AXS Krypto

Axie Infinity

₩1,501

+0.13% 2026-07-11

PEPE Krypto

Pepe

₩0.0042

+6.41% 2026-07-11

SUI Krypto

Sui

₩1,100

+2.90% 2026-07-11

AAVE Krypto

Aave

₩142,000

+3.95% 2026-07-11

KERNEL Krypto

KernelDAO

₩62.10

+4.19% 2026-07-11

APT Krypto

Aptos

₩939.00

+0.97% 2026-07-11

UNI Krypto

Uniswap

₩5,240

+3.46% 2026-07-11

AGLD Krypto

Adventure Gold

₩231.00

+5.00% 2026-07-11

SAHARA Krypto

Sahara AI

₩15.40

+1.32% 2026-07-11

MOC Krypto

Moss Coin

₩26.80

+1.13% 2026-07-11

DOGE Krypto

Dogecoin

₩111.00

+2.78% 2026-07-11

RENDER Krypto

Render Token

₩2,341

+1.12% 2026-07-11

ETHFI Krypto

Ether.fi

₩604.00

+3.42% 2026-07-11

ZBT Krypto

ZEROBASE

₩188.00

+4.44% 2026-07-11

TRX Krypto

TRON

₩493.00

-0.60% 2026-07-11

BOUNTY Krypto

Chainbounty

₩22.60

-0.44% 2026-07-11

VANA Krypto

Vana

₩1,822

-0.76% 2026-07-11

FIL Krypto

Filecoin

₩1,174

+0.77% 2026-07-11

ZAMA Krypto

Zama

₩50.00

+1.63% 2026-07-11

ARB Krypto

Arbitrum

₩139.00

+7.75% 2026-07-11

LAYER Krypto

Solayer

₩101.00

+1.71% 2026-07-11

JUP Krypto

Jupiter

₩303.00

-4.11% 2026-07-11

MANTRA Krypto

MANTRA

₩9.78

+0.20% 2026-07-11

TRUMP Krypto

Official Trump

₩2,404

+0.00% 2026-07-11

ADA Krypto

Cardano

₩248.00

-0.40% 2026-07-11

IP Krypto

Story

₩441.00

-4.34% 2026-07-08

BERA Krypto

Berachain

₩299.00

+0.00% 2026-07-11

DEEP Krypto

DeepBook

₩27.10

+3.04% 2026-07-11

BIO Krypto

Bio Protocol

₩42.50

+0.71% 2026-07-11

FLUID Krypto

Fluid

₩1,544

+2.86% 2026-07-11

NEAR Krypto

NEAR Protocol

₩2,825

-0.91% 2026-07-11

LINK Krypto

Chainlink

₩11,870

+2.86% 2026-07-11

A Krypto

Vaulta

₩117.00

-1.68% 2026-07-11

WAVES Krypto

Waves

₩397.00

+1.79% 2026-07-11

ZK Krypto

ZKsync

₩15.90

-0.62% 2026-07-11

AWE Krypto

AWE Network

₩92.00

-2.95% 2026-07-11

LSK Krypto

Lisk

₩133.00

-0.75% 2026-07-11

ETC Krypto

Ethereum Classic

₩10,530

+0.38% 2026-07-11

0G Krypto

0G

₩293.00

+0.00% 2026-07-11

MOVE Krypto

Movement

₩16.80

+0.60% 2026-07-11

ATOM Krypto

Cosmos

₩2,383

+3.16% 2026-07-11

AQT Krypto

Alpha Quark Token

₩295.00

+2.79% 2026-07-11

SONIC Krypto

Sonic SVM

₩37.00

+1.65% 2026-07-11

STX Krypto

Stacks

₩256.00

+1.19% 2026-07-11

TAO Krypto

Bittensor

₩317,300

-0.22% 2026-07-11

PENDLE Krypto

Pendle

₩2,250

-0.49% 2026-07-11

ALT Krypto

Altlayer

₩9.75

+5.18% 2026-07-11

MOCA Krypto

Moca Network

₩13.40

-2.90% 2026-07-11

2Z Krypto

DoubleZero

₩107.00

-2.73% 2026-07-11

MOODENG Krypto

Moo Deng

₩60.00

+0.84% 2026-07-11

WET Krypto

HumidiFi

₩104.00

+2.97% 2026-07-11

VTHO Krypto

VeThor Token

₩0.5480

+0.92% 2026-07-11

AUCTION Krypto

Bounce

₩4,999

-0.02% 2026-07-11

KITE Krypto

Kite

₩178.00

+4.09% 2026-07-11

EGLD Krypto

MultiversX

₩4,205

-1.41% 2026-07-11

ATH Krypto

Aethir

₩6.58

+2.97% 2026-07-11

AERGO Krypto

Aergo

₩34.80

+1.46% 2026-07-11

ZKC Krypto

Boundless

₩66.70

+2.14% 2026-07-11

TIA Krypto

Celestia

₩593.00

-2.63% 2026-07-11

PLUME Krypto

Plume

₩15.90

+6.00% 2026-07-11

CPOOL Krypto

Clearpool

₩29.40

+1.38% 2026-07-11

BLAST Krypto

Blast

₩0.4190

+0.72% 2026-07-11

FLOCK Krypto

FLock.io

₩49.40

+3.78% 2026-07-11

HYPER Krypto

Hyperlane

₩105.00

+5.53% 2026-07-11

QTUM Krypto

Qtum

₩1,033

+0.00% 2026-07-11

MINA Krypto

Mina

₩64.60

-2.12% 2026-07-11

RED Krypto

RedStone

₩164.00

+1.86% 2026-07-11

DOT Krypto

Polkadot

₩1,310

+6.50% 2026-07-11

SIGN Krypto

Sign

₩13.10

+0.77% 2026-07-11

ORDER Krypto

Orderly

₩51.30

+0.98% 2026-07-11

CBK Krypto

Cobak Token

₩272.00

+1.87% 2026-07-11

AKT Krypto

Akash Network

₩912.00

+1.67% 2026-07-11

CRO Krypto

Cronos

₩83.00

-1.19% 2026-07-11

HOLO Krypto

Holoworld AI

₩109.00

+5.83% 2026-07-11

INJ Krypto

Injective

₩7,460

+3.97% 2026-07-11

LA Krypto

Lagrange

₩90.00

+2.39% 2026-07-11

ASTR Krypto

Astar

₩7.84

+3.70% 2026-07-11

CC Krypto

Canton

₩198.00

-1.49% 2026-07-11

MANA Krypto

Decentraland

₩106.00

-0.93% 2026-07-11

SC Krypto

Siacoin

₩0.9290

+0.65% 2026-07-11

GAS Krypto

GAS

₩1,562

+1.10% 2026-07-11

MNT Krypto

Mantle

₩639.00

+1.43% 2026-07-10

NXPC Krypto

Nexpace

₩399.00

-0.75% 2026-07-11

JST Krypto

JUST

₩153.00

+3.38% 2026-07-11

SUPER Krypto

SuperVerse

₩132.00

+2.33% 2026-07-11

ALGO Krypto

Algorand

₩128.00

+1.59% 2026-07-11

G Krypto

Gravity

₩5.10

+0.99% 2026-07-11

PIEVERSE Krypto

Pieverse

₩1,023

+0.29% 2026-07-11

WLFI Krypto

World Liberty Financial

₩86.70

-0.91% 2026-07-11

SEI Krypto

Sei

₩74.40

-0.13% 2026-07-11

BONK Krypto

Bonk

₩0.0062

+4.92% 2026-07-11

MED Krypto

MediBloc

₩2.18

+0.46% 2026-07-10

ICP Krypto

Internet Computer

₩3,420

-2.34% 2026-07-11

TFUEL Krypto

Theta Fuel

₩11.70

+0.00% 2026-07-11

ME Krypto

Magic Eden

₩95.30

+2.14% 2026-07-11

AVAX Krypto

Avalanche

₩10,060

+0.65% 2026-07-11

ELF Krypto

aelf

₩92.90

-0.32% 2026-07-11

HP Krypto

Hippo Protocol

₩14.20

+0.00% 2026-07-11

SOPH Krypto

Sophon

₩7.24

+1.40% 2026-07-11

BORA Krypto

BORA

₩36.50

+1.11% 2026-07-11

PENGU Krypto

Pudgy Penguins

₩9.35

+1.52% 2026-07-11

TREE Krypto

Treehouse

₩64.40

+2.71% 2026-07-11

CARV Krypto

CARV

₩50.70

+1.81% 2026-07-11

GAME2 Krypto

GameBuild

₩1.37

+2.24% 2026-07-11

DKA Krypto

dKargo

₩6.01

+0.50% 2026-07-11

IQ Krypto

IQ.wiki

₩1.13

+0.00% 2026-07-11

ORCA Krypto

Orca

₩1,781

-1.66% 2026-07-11

ESP Krypto

Espresso

₩98.90

+0.10% 2026-07-11

MON Krypto

Monad

₩34.30

-0.58% 2026-07-11

BARD Krypto

Lombard

₩197.00

+1.55% 2026-07-11

AERO Krypto

Aerodrome Finance

₩774.00

-0.26% 2026-07-11

DOOD Krypto

Doodles

₩2.24

+0.45% 2026-07-11

BREV Krypto

Brevis

₩109.00

+0.00% 2026-07-11

YGG Krypto

Yield Guild Games

₩32.90

+2.49% 2026-07-11

OP Krypto

Optimism

₩154.00

+1.32% 2026-07-11

T Krypto

Threshold

₩5.11

+0.59% 2026-07-11

ONT Krypto

Ontology

₩68.00

-0.73% 2026-07-11

FF Krypto

Falcon Finance

₩88.80

+1.72% 2026-07-11

POL Krypto

Polygon Ecosystem Token

₩119.00

+5.31% 2026-07-11

1INCH Krypto

1inch Network

₩108.00

+0.00% 2026-07-11

ARDR Krypto

Ardor

₩32.40

+2.86% 2026-07-11

NEWT Krypto

Newton Protocol

₩71.70

+0.56% 2026-07-11

AXL Krypto

Axelar

₩62.30

+1.14% 2026-07-11

CELO Krypto

Celo

₩102.00

+3.45% 2026-07-11

CTC Krypto

Creditcoin

₩123.00

+0.82% 2026-07-11

XTZ Krypto

Tezos

₩350.00

-0.57% 2026-07-11

FCT2 Krypto

FirmaChain

₩12.00

+0.84% 2026-07-11

WCT Krypto

WalletConnect

₩66.10

+0.15% 2026-07-11

HIVE Krypto

Hive

₩73.50

+0.82% 2026-07-11

MLK Krypto

MiL.k

₩51.70

+1.77% 2026-07-11

PUMP Krypto

Pump.fun

₩2.18

-0.91% 2026-07-11

QKC Krypto

QuarkChain

₩3.00

+0.00% 2026-07-11

COW Krypto

CoW Protocol

₩211.00

+1.93% 2026-07-11

ZORA Krypto

Zora

₩10.40

-1.89% 2026-07-11

LINEA Krypto

Linea

₩3.67

+1.94% 2026-07-11

AHT Krypto

AhaToken

₩1.51

+1.34% 2026-07-11

KAVA Krypto

Kava

₩66.60

-0.89% 2026-07-11

META Krypto

Metadium

₩11.80

+1.72% 2026-07-11

EDGE Krypto

Definitive

₩105.00

-3.67% 2026-07-11

ARK Krypto

Ark

₩162.00

+0.00% 2026-07-11

WAXP Krypto

WAX

₩6.01

+0.00% 2026-07-11

ENS Krypto

Ethereum Name Service

₩6,240

+0.97% 2026-07-11

SOON Krypto

SOON

₩263.00

+5.62% 2026-07-11

VET Krypto

VeChain

₩7.09

+0.42% 2026-07-11

BEAM Krypto

Beam

₩2.38

+3.48% 2026-07-11

OPEN Krypto

OpenLedger

₩227.00

+1.34% 2026-07-11

MBL Krypto

MovieBloc

₩1.06

+1.92% 2026-07-10

POLYX Krypto

Polymesh

₩55.00

+0.55% 2026-07-11

STORJ Krypto

Storj

₩113.00

-1.74% 2026-07-11

IMX Krypto

Immutable X

₩204.00

-1.92% 2026-07-11

BSV Krypto

Bitcoin SV

₩20,070

+1.47% 2026-07-11

ZIL Krypto

Zilliqa

₩4.50

+0.00% 2026-07-11

XEC Krypto

eCash

₩0.0077

+1.18% 2026-07-11

COMP Krypto

Compound

₩25,100

-0.83% 2026-07-11

GMT Krypto

Stepn

₩11.40

-0.87% 2026-07-11

BIGTIME Krypto

Big Time

₩10.90

+1.87% 2026-07-11

SUN Krypto

SUN

₩27.50

-1.43% 2026-07-11

ERA Krypto

Caldera

₩121.00

+2.54% 2026-07-10

CHZ Krypto

Chiliz

₩25.50

+0.79% 2026-07-11

HUNT Krypto

HUNT

₩122.00

+1.67% 2026-07-11

ZETA Krypto

ZetaChain

₩52.90

+1.73% 2026-07-11

PUNDIX Krypto

Pundi X

₩126.00

+2.44% 2026-07-11

USD1 Krypto

World Liberty Financial USD

₩1,492

-0.20% 2026-07-11

XAUT Krypto

Tether Gold

₩6,131,000

-0.05% 2026-07-11

WAL Krypto

Walrus

₩47.90

+1.48% 2026-07-11

STEEM Krypto

Steem

₩60.60

+1.00% 2026-07-11

W Krypto

Wormhole

₩14.80

+0.00% 2026-07-11

SKY Krypto

Sky Protocol

₩89.40

+6.43% 2026-07-11

MASK Krypto

Mask Network

₩617.00

-1.91% 2026-07-10

GLM Krypto

Golem

₩150.00

+1.35% 2026-07-11

ANKR Krypto

Ankr

₩5.34

+0.00% 2026-07-11

CVC Krypto

Civic

₩30.60

+1.66% 2026-07-11

MEW Krypto

cat in a dogs world

₩0.5460

+1.49% 2026-07-11

CKB Krypto

Nervos Network

₩1.38

+2.22% 2026-07-11

KNC Krypto

Kyber Network

₩165.00

-0.60% 2026-07-11

ZRO Krypto

LayerZero

₩1,377

+2.15% 2026-07-11

LPT Krypto

Livepeer

₩2,401

-0.17% 2026-07-11

MTL Krypto

Metal

₩341.00

+1.79% 2026-07-11

SOMI Krypto

Somnia

₩156.00

+0.00% 2026-07-10

API3 Krypto

API3

₩338.00

+1.50% 2026-07-11

IOST Krypto

IOST

₩1.05

+0.96% 2026-07-11

MET2 Krypto

Meteora

₩232.00

-2.93% 2026-07-11

RAY Krypto

Raydium

₩1,037

+0.10% 2026-07-11

CYBER Krypto

Cyber

₩528.00

+0.96% 2026-07-11

USDC Krypto

USD Coin

₩1,493

-0.13% 2026-07-11

ARKM Krypto

Arkham

₩172.00

+2.99% 2026-07-11

NEO Krypto

NEO

₩2,931

+1.14% 2026-07-11

ICX Krypto

Icon

₩37.40

+2.47% 2026-07-11

BAT Krypto

Basic Attention Token

₩129.00

+1.57% 2026-07-11

ZRX Krypto

0x Protocol

₩134.00

+1.52% 2026-07-11

SKR Krypto

Seeker

₩14.10

-2.08% 2026-07-10

CFG Krypto

Centrifuge

₩287.00

+0.70% 2026-07-11

BTT Krypto

BitTorrent

₩0.0004

+0.50% 2026-07-11

SNT Krypto

Status Network Token

₩10.90

+0.00% 2026-07-11

GRT Krypto

The Graph

₩26.40

+1.54% 2026-07-11

TOSHI Krypto

Toshi

₩0.1720

+1.78% 2026-07-11

SAFE Krypto

Safe

₩167.00

+5.70% 2026-07-11

MVL Krypto

MVL

₩1.34

+1.52% 2026-07-11

USDE Krypto

Ethena USDe

₩1,492

-0.53% 2026-07-10

USDS Krypto

USDS

₩1,493

-0.20% 2026-07-10

SPY ETF

SPDR S&P 500

$754.95

+0.43% 2026-07-10

QQQ ETF

Invesco QQQ

$725.51

+0.31% 2026-07-10

SOXL ETF

Direxion Daily Semiconductor Bull 3X

$192.26

-0.10% 2026-07-10

IWM ETF

iShares Russell 2000 ETF

$295.99

-0.42% 2026-07-10

SMH ETF

VanEck Semiconductor ETF

$611.03

+0.54% 2026-07-10

EWY ETF

iShares MSCI South Korea ETF

$183.52

-0.67% 2026-07-10

LQD ETF

iShares iBoxx USD Investment Grade Corporate

$107.46

-0.23% 2026-07-10

TQQQ ETF

ProShares UltraPro QQQ

$77.03

+0.90% 2026-07-10

SOXX ETF

iShares Semiconductor ETF

$581.34

-0.06% 2026-07-10

VOO ETF

Vanguard S&P 500

$693.86

+0.46% 2026-07-10

BITO ETF

ProShares Bitcoin Strategy ETF

$8.67

+1.17% 2026-07-10

IVV ETF

iShares Core S&P 500 ETF

$758.11

+0.41% 2026-07-10

SOXS ETF

Direxion Daily Semiconductor Bear 3X

$4.08

+0.25% 2026-07-10

GLD ETF

SPDR Gold Shares

$377.01

-0.31% 2026-07-10

XBI ETF

SPDR S&P Biotech ETF

$159.03

-3.20% 2026-07-10

HYG ETF

iShares iBoxx High Yield Corporate Bond ETF

$79.71

-0.05% 2026-07-10

SQQQ ETF

ProShares UltraPro Short QQQ

$37.78

-0.84% 2026-07-10

DIA ETF

SPDR Dow Jones Industrial Average ETF

$525.78

+0.30% 2026-07-10

SGOV ETF

iShares 0-3 Month Treasury Bond ETF

$100.50

+0.02% 2026-07-10

XLV ETF

Health Care Select Sector SPDR

$160.84

-0.82% 2026-07-10

SPLG ETF

SPDR Portfolio S&P 500 ETF

$87.67

-0.11% 2026-07-02

XLF ETF

Financial Select Sector SPDR

$55.71

+0.31% 2026-07-10

EEM ETF

iShares MSCI Emerging Markets ETF

$66.90

+0.18% 2026-07-10

XLE ETF

Energy Select Sector SPDR

$55.08

+0.47% 2026-07-10

TLT ETF

iShares 20+ Year Treasury Bond ETF

$84.47

-0.02% 2026-07-10

RSP ETF

Invesco S&P 500 Equal Weight ETF

$214.30

+0.37% 2026-07-10

XLK ETF

Technology Select Sector SPDR

$185.78

+0.23% 2026-07-10

EWZ ETF

iShares MSCI Brazil ETF

$35.93

+2.77% 2026-07-10

IBIT ETF

iShares Bitcoin Trust

$36.23

+1.17% 2026-07-10

IEFA ETF

iShares Core MSCI EAFE ETF

$97.22

+0.51% 2026-07-10

VTI ETF

Vanguard Total Stock Market ETF

$372.69

+0.33% 2026-07-10

XLI ETF

Industrial Select Sector SPDR

$181.92

+0.45% 2026-07-10

IEMG ETF

iShares Core MSCI Emerging Markets ETF

$81.32

+0.37% 2026-07-10

EWT ETF

iShares MSCI Taiwan ETF

$106.19

+1.09% 2026-07-10

VUG ETF

Vanguard Growth ETF

$87.40

+0.48% 2026-07-10

TZA ETF

Direxion Daily Small Cap Bear 3X

$3.99

+1.53% 2026-07-10

IGV ETF

iShares Expanded Tech-Software Sector

$92.41

-1.57% 2026-07-10

VEA ETF

Vanguard FTSE Developed Markets ETF

$70.99

+0.37% 2026-07-10

QQQM ETF

Invesco Nasdaq 100 ETF

$298.72

+0.32% 2026-07-10

KRE ETF

SPDR S&P Regional Banking ETF

$75.02

+0.50% 2026-07-10

BIL ETF

SPDR Bloomberg 1-3 Month T-Bill ETF

$91.50

+0.04% 2026-07-10

EFA ETF

iShares MSCI EAFE ETF

$104.33

+0.39% 2026-07-10

AGG ETF

iShares Core US Aggregate Bond ETF

$98.08

-0.10% 2026-07-10

XLC ETF

Communication Services Select Sector SPDR

$111.64

+1.02% 2026-07-10

VWO ETF

Vanguard FTSE Emerging Markets ETF

$59.89

+0.67% 2026-07-10

VTV ETF

Vanguard Value ETF

$219.20

+0.29% 2026-07-10

XLP ETF

Consumer Staples Select Sector SPDR

$84.12

+1.11% 2026-07-10

XLY ETF

Consumer Discretionary Select Sector SPDR

$117.24

+0.33% 2026-07-10

VCIT ETF

Vanguard Intermediate-Term Corporate Bond

$81.81

-0.13% 2026-07-10

GDX ETF

VanEck Gold Miners ETF

$75.53

-0.33% 2026-07-10

IEF ETF

iShares 7-10 Year Treasury Bond ETF

$93.63

-0.09% 2026-07-10

SLV ETF

iShares Silver Trust

$53.95

-0.35% 2026-07-10

XLU ETF

Utilities Select Sector SPDR

$45.41

+0.62% 2026-07-10

NVDL ETF

GraniteShares 2x Long NVDA

$33.03

+8.08% 2026-07-10

TSLL ETF

Direxion Daily TSLA Bull 2X

$13.09

+0.54% 2026-07-10

IBB ETF

iShares Biotechnology ETF

$192.06

-2.68% 2026-07-10

BND ETF

Vanguard Total Bond Market ETF

$72.77

-0.08% 2026-07-10

FXI ETF

iShares China Large-Cap ETF

$33.48

+0.21% 2026-07-10

USO ETF

United States Oil Fund

$108.70

-0.28% 2026-07-10

EMB ETF

iShares JP Morgan USD Emerging Markets Bond

$95.99

+0.03% 2026-07-10

IYR ETF

iShares US Real Estate ETF

$103.32

+0.31% 2026-07-10

SCHD ETF

Schwab US Dividend

$32.40

+0.43% 2026-07-10

VGT ETF

Vanguard Information Technology ETF

$118.08

+0.31% 2026-07-10

XOP ETF

SPDR S&P Oil & Gas Exploration

$158.57

-0.56% 2026-07-10

ARKK ETF

ARK Innovation ETF

$80.25

-1.58% 2026-07-10

XLB ETF

Materials Select Sector SPDR

$50.89

+1.25% 2026-07-10

SPXL ETF

Direxion Daily S&P 500 Bull 3X

$279.18

+1.23% 2026-07-10

VXUS ETF

Vanguard Total International Stock ETF

$85.34

+0.52% 2026-07-10

VCSH ETF

Vanguard Short-Term Corporate Bond ETF

$78.61

-0.10% 2026-07-10

IWF ETF

iShares Russell 1000 Growth ETF

$123.95

+0.53% 2026-07-10

JEPQ ETF

JPMorgan Nasdaq Equity Premium Income ETF

$60.51

+0.45% 2026-07-10

ETHA ETF

iShares Ethereum Trust

$13.53

+2.58% 2026-07-10

SCHX ETF

Schwab US Large-Cap ETF

$29.74

+0.37% 2026-07-10

EWJ ETF

iShares MSCI Japan ETF

$94.55

+1.10% 2026-07-10

SPXS ETF

Direxion Daily S&P 500 Bear 3X

$25.70

-1.19% 2026-07-10

UPRO ETF

ProShares UltraPro S&P 500

$146.16

+1.23% 2026-07-10

ACWI ETF

iShares MSCI ACWI ETF

$157.68

+0.42% 2026-07-10

QLD ETF

ProShares Ultra QQQ

$93.70

+0.60% 2026-07-10

KWEB ETF

KraneShares CSI China Internet ETF

$26.38

-0.38% 2026-07-10

TNA ETF

Direxion Daily Small Cap Bull 3X

$71.51

-1.41% 2026-07-10

LABU ETF

Direxion Daily S&P Biotech Bull 3X

$293.84

-9.38% 2026-07-10

IWD ETF

iShares Russell 1000 Value ETF

$246.84

+0.19% 2026-07-10

GDXJ ETF

VanEck Junior Gold Miners ETF

$98.88

-0.12% 2026-07-10

SHV ETF

iShares Short Treasury Bond ETF

$110.17

+0.03% 2026-07-10

ITOT ETF

iShares Core S&P Total US Stock Market ETF

$165.55

+0.34% 2026-07-10

VNQ ETF

Vanguard Real Estate ETF

$97.32

+0.24% 2026-07-10

SPXU ETF

ProShares UltraPro Short S&P 500

$36.01

-1.13% 2026-07-10

JNK ETF

SPDR Bloomberg High Yield Bond ETF

$95.93

-0.07% 2026-07-10

SCHG ETF

Schwab Large-Cap Growth ETF

$34.65

+0.32% 2026-07-10

VYM ETF

Vanguard High Dividend Yield ETF

$161.06

+0.32% 2026-07-10

QQQI ETF

NEOS Nasdaq 100 High Income ETF

$56.36

+0.36% 2026-07-10

IAU ETF

iShares Gold Trust

$77.26

-0.32% 2026-07-10

XHB ETF

SPDR S&P Homebuilders ETF

$108.61

+0.93% 2026-07-10

AMDL ETF

GraniteShares 2x Long AMD

$74.53

+4.15% 2026-07-10

VTIP ETF

Vanguard Short-Term Inflation-Protected

$49.64

-0.04% 2026-07-10

BNDX ETF

Vanguard Total International Bond ETF

$48.08

+0.12% 2026-07-10

SPYG ETF

SPDR Portfolio S&P 500 Growth ETF

$120.00

+0.60% 2026-07-10

QID ETF

ProShares UltraShort QQQ

$13.93

-0.64% 2026-07-10

JEPI ETF

JPMorgan Equity Premium Income ETF

$56.76

+0.23% 2026-07-10

VIG ETF

Vanguard Dividend Appreciation ETF

$238.84

+0.09% 2026-07-10

MUB ETF

iShares National Muni Bond ETF

$107.01

+0.07% 2026-07-10

GLDM ETF

SPDR Gold MiniShares Trust

$81.29

-0.31% 2026-07-10

LABD ETF

Direxion Daily S&P Biotech Bear 3X

$7.51

+9.48% 2026-07-10

GOVT ETF

iShares US Treasury Bond ETF

$22.58

-0.07% 2026-07-10

SH ETF

ProShares Short S&P 500

$32.73

-0.33% 2026-07-10

SHY ETF

iShares 1-3 Year Treasury Bond ETF

$81.88

-0.04% 2026-07-10

BOIL ETF

ProShares Ultra Bloomberg Natural Gas

$22.68

-4.22% 2026-07-10

SSO ETF

ProShares Ultra S&P 500

$68.72

+0.81% 2026-07-10

INDA ETF

iShares MSCI India ETF

$49.30

+0.57% 2026-07-10

SCHB ETF

Schwab US Broad Market ETF

$29.18

+0.31% 2026-07-10

ARKG ETF

ARK Genomic Revolution ETF

$41.32

-3.91% 2026-07-10

XLRE ETF

Real Estate Select Sector SPDR

$44.45

+0.50% 2026-07-10

CIBR ETF

First Trust NASDAQ Cybersecurity ETF

$91.88

-2.52% 2026-07-10

VTWO ETF

Vanguard Russell 2000 ETF

$119.63

-0.44% 2026-07-10

PSQ ETF

ProShares Short QQQ

$25.44

-0.27% 2026-07-10

ASHR ETF

Xtrackers Harvest CSI 300 China A-Shares

$35.38

-1.39% 2026-07-10

OEF ETF

iShares S&P 100 ETF

$372.31

+0.57% 2026-07-10

FNGU ETF

MicroSectors FANG+ 3X Leveraged

$28.64

+0.77% 2026-07-10

FBTC ETF

Fidelity Wise Origin Bitcoin Fund

$55.62

+1.19% 2026-07-10

SPYI ETF

NEOS S&P 500 High Income ETF

$53.70

+0.36% 2026-07-10

SCHH ETF

Schwab US REIT ETF

$23.89

+0.38% 2026-07-10

MSTU ETF

T-Rex 2X Long MSTR

$1.88

+1.35% 2026-07-10

KBE ETF

SPDR S&P Bank ETF

$68.75

+0.63% 2026-07-10

SDS ETF

ProShares UltraShort S&P 500

$55.77

-0.77% 2026-07-10

MINT ETF

PIMCO Enhanced Short Maturity Active ETF

$100.57

+0.03% 2026-07-10

TSLQ ETF

AXS TSLA Bear Daily

$16.98

-0.59% 2026-07-10

VHT ETF

Vanguard Health Care ETF

$303.46

-1.00% 2026-07-10

MGK ETF

Vanguard Mega Cap Growth ETF

$89.06

+0.52% 2026-07-10

ITA ETF

iShares US Aerospace & Defense ETF

$239.06

-0.23% 2026-07-10

UDOW ETF

ProShares UltraPro Dow30

$71.26

+0.79% 2026-07-10

UCO ETF

ProShares Ultra Bloomberg Crude Oil

$34.67

+0.00% 2026-07-10

BITX ETF

Volatility Shares 2x Bitcoin Strategy ETF

$12.19

+2.27% 2026-07-10

KOLD ETF

ProShares UltraShort Bloomberg Natural Gas

$26.96

+4.25% 2026-07-10

SPYV ETF

SPDR Portfolio S&P 500 Value ETF

$61.73

+0.21% 2026-07-10

MCHI ETF

iShares MSCI China ETF

$53.13

-0.11% 2026-07-10

TIP ETF

iShares TIPS Bond ETF

$108.13

+0.01% 2026-07-10

BIV ETF

Vanguard Intermediate-Term Bond ETF

$76.02

-0.08% 2026-07-10

SCO ETF

ProShares UltraShort Bloomberg Crude Oil

$33.15

+0.03% 2026-07-10

ICLN ETF

iShares Global Clean Energy ETF

$19.25

-0.41% 2026-07-10

VOOG ETF

Vanguard S&P 500 Growth ETF

$83.31

+0.60% 2026-07-10

CONL ETF

GraniteShares 2x Long COIN

$4.95

+0.61% 2026-07-10

IRBO ETF

iShares Robotics and Artificial Intelligence

$71.09

-2.80% 2026-07-02

JETS ETF

US Global Jets ETF

$32.09

-0.99% 2026-07-10

UNG ETF

United States Natural Gas Fund

$10.60

-2.12% 2026-07-10

TECL ETF

Direxion Daily Technology Bull 3X

$211.70

+0.82% 2026-07-10

URA ETF

Global X Uranium ETF

$42.97

+1.46% 2026-07-10

VFH ETF

Vanguard Financials ETF

$136.45

+0.34% 2026-07-10

XAR ETF

SPDR S&P Aerospace & Defense ETF

$271.45

-0.89% 2026-07-10

VCR ETF

Vanguard Consumer Discretionary ETF

$395.75

+0.39% 2026-07-10

DGRO ETF

iShares Core Dividend Growth ETF

$77.06

+0.18% 2026-07-10

AIQ ETF

Global X Artificial Intelligence & Technology

$63.44

-0.61% 2026-07-10

CQQQ ETF

Invesco China Technology ETF

$55.64

-2.68% 2026-07-10

EWU ETF

iShares MSCI United Kingdom ETF

$46.60

+0.41% 2026-07-10

EWA ETF

iShares MSCI Australia ETF

$28.45

+0.89% 2026-07-10

TECS ETF

Direxion Daily Technology Bear 3X

$6.55

-0.76% 2026-07-10

DVY ETF

iShares Select Dividend ETF

$159.46

+0.85% 2026-07-10

IUSG ETF

iShares Core S&P US Growth ETF

$189.39

+0.57% 2026-07-10

EWW ETF

iShares MSCI Mexico ETF

$74.86

+0.84% 2026-07-10

FTXL ETF

First Trust Nasdaq Semiconductor ETF

$254.05

-0.51% 2026-07-10

SCHV ETF

Schwab Large-Cap Value ETF

$34.39

+0.20% 2026-07-10

HDV ETF

iShares Core High Dividend ETF

$27.70

+0.44% 2026-07-10

ARKW ETF

ARK Next Generation Internet ETF

$148.42

-0.75% 2026-07-10

SDOW ETF

ProShares UltraPro Short Dow30

$23.78

-0.75% 2026-07-10

XYLD ETF

Global X S&P 500 Covered Call ETF

$41.22

+0.19% 2026-07-10

BLV ETF

Vanguard Long-Term Bond ETF

$67.48

-0.09% 2026-07-10

FAS ETF

Direxion Daily Financial Bull 3X

$163.97

+0.72% 2026-07-10

FDN ETF

First Trust Dow Jones Internet ETF

$276.21

+0.19% 2026-07-10

DGRW ETF

WisdomTree US Quality Dividend Growth

$97.07

+0.62% 2026-07-10

PFF ETF

iShares Preferred and Income Securities ETF

$30.54

-0.07% 2026-07-10

NOBL ETF

ProShares S&P 500 Dividend Aristocrats

$56.79

+0.85% 2026-07-10

SGOL ETF

abrdn Physical Gold Shares ETF

$39.12

-0.28% 2026-07-10

VDE ETF

Vanguard Energy ETF

$155.50

+0.45% 2026-07-10

GBTC ETF

Grayscale Bitcoin Trust

$49.56

+1.14% 2026-07-10

QYLD ETF

Global X Nasdaq 100 Covered Call ETF

$18.46

+0.38% 2026-07-10

URTY ETF

ProShares UltraPro Russell 2000

$83.23

-1.37% 2026-07-10

USD ETF

ProShares Ultra Semiconductors 2X

$96.96

+3.09% 2026-07-10

FDL ETF

First Trust Morningstar Dividend Leaders

$49.80

+0.73% 2026-07-10

IYT ETF

iShares Transportation Average ETF

$88.12

-0.07% 2026-07-10

BNO ETF

United States Brent Oil Fund

$42.15

-0.05% 2026-07-10

VIS ETF

Vanguard Industrials ETF

$350.38

+0.32% 2026-07-10

IUSV ETF

iShares Core S&P US Value ETF

$111.71

+0.28% 2026-07-10

PDBC ETF

Invesco Optimum Yield Diversified Commodity

$16.44

+0.12% 2026-07-10

ARKB ETF

ARK 21Shares Bitcoin ETF

$21.20

+1.10% 2026-07-10

VOX ETF

Vanguard Communication Services ETF

$191.52

+1.02% 2026-07-10

SPYD ETF

SPDR Portfolio S&P 500 High Dividend ETF

$48.34

+0.83% 2026-07-10

SIVR ETF

abrdn Physical Silver Shares ETF

$56.71

-0.33% 2026-07-10

SKYY ETF

First Trust Cloud Computing ETF

$139.76

-1.47% 2026-07-10

EWC ETF

iShares MSCI Canada ETF

$58.65

+0.46% 2026-07-10

CHAT ETF

Roundhill Generative AI & Technology ETF

$91.74

-0.70% 2026-07-10

VDC ETF

Vanguard Consumer Staples ETF

$228.14

+1.13% 2026-07-10

PSI ETF

Invesco Semiconductors ETF

$159.42

-0.03% 2026-07-10

NAIL ETF

Direxion Daily Homebuilders & Supplies Bull 3X

$42.10

+2.66% 2026-07-10

SRTY ETF

ProShares UltraPro Short Russell 2000

$22.43

+1.45% 2026-07-10

BITI ETF

ProShares Short Bitcoin Strategy ETF

$25.29

-1.02% 2026-07-10

NUGT ETF

Direxion Daily Gold Miners Bull 2X

$116.56

-0.78% 2026-07-10

PGX ETF

Invesco Preferred ETF

$10.85

-0.09% 2026-07-10

TAN ETF

Invesco Solar ETF

$54.96

+0.02% 2026-07-10

URNM ETF

Sprott Uranium Miners ETF

$53.29

+2.07% 2026-07-10

DIVO ETF

Amplify CWP Enhanced Dividend Income ETF

$46.46

+0.41% 2026-07-10

BITB ETF

Bitwise Bitcoin ETF

$34.70

+1.14% 2026-07-10

SDY ETF

SPDR S&P Dividend ETF

$154.36

+0.80% 2026-07-10

VPU ETF

Vanguard Utilities ETF

$196.17

+0.62% 2026-07-10

SPHD ETF

Invesco S&P 500 High Dividend Low Volatility

$51.82

+0.76% 2026-07-10

IDV ETF

iShares International Select Dividend ETF

$42.08

+0.38% 2026-07-10

DUST ETF

Direxion Daily Gold Miners Bear 2X

$62.70

+0.66% 2026-07-10

FETH ETF

Fidelity Ethereum Fund

$17.86

+2.64% 2026-07-10

BOTZ ETF

Global X Robotics & Artificial Intelligence

$36.91

+0.76% 2026-07-10

EDV ETF

Vanguard Extended Duration Treasury ETF

$62.25

+0.11% 2026-07-10

TLTW ETF

iShares 20+ Year Treasury Bond BuyWrite

$21.82

+0.00% 2026-07-10

PPA ETF

Invesco Aerospace & Defense ETF

$174.30

-0.35% 2026-07-10

HACK ETF

Amplify Cybersecurity ETF

$108.98

-2.59% 2026-07-10

ARKX ETF

ARK Space Exploration & Innovation ETF

$32.05

-0.82% 2026-07-10

SCHY ETF

Schwab International Dividend Equity

$32.08

+0.16% 2026-07-10

ERX ETF

Direxion Daily Energy Bull 2X

$81.44

+0.89% 2026-07-10

FVD ETF

First Trust Value Line Dividend

$48.99

+0.51% 2026-07-10

ROBO ETF

ROBO Global Robotics and Automation

$82.96

+0.45% 2026-07-10

MOO ETF

VanEck Agribusiness ETF

$80.97

+0.76% 2026-07-10

LIT ETF

Global X Lithium & Battery Tech ETF

$72.32

-0.69% 2026-07-10

DBC ETF

Invesco DB Commodity Index Tracking Fund

$27.52

-0.22% 2026-07-10

RYLD ETF

Global X Russell 2000 Covered Call ETF

$16.06

+0.06% 2026-07-10

EWG ETF

iShares MSCI Germany ETF

$41.49

-0.12% 2026-07-10

ERY ETF

Direxion Daily Energy Bear 2X

$12.15

-0.98% 2026-07-10

HODL ETF

VanEck Bitcoin Trust

$18.08

+1.12% 2026-07-10

PFFA ETF

Virtus InfraCap US Preferred Stock ETF

$20.95

-0.10% 2026-07-10

ARKQ ETF

ARK Autonomous Technology & Robotics ETF

$123.99

-0.57% 2026-07-10

WCLD ETF

WisdomTree Cloud Computing ETF

$33.86

-1.91% 2026-07-10

FAZ ETF

Direxion Daily Financial Bear 3X

$35.02

-0.62% 2026-07-10

VNM ETF

VanEck Vietnam ETF

$17.98

-0.61% 2026-07-10

VOOV ETF

Vanguard S&P 500 Value ETF

$222.49

+0.20% 2026-07-10

DDM ETF

ProShares Ultra Dow30

$66.26

+0.62% 2026-07-10

REM ETF

iShares Mortgage Real Estate ETF

$22.16

+0.54% 2026-07-10

EPI ETF

WisdomTree India Earnings ETF

$42.62

+0.69% 2026-07-10

NVDS ETF

AXS 1.25X NVDA Bear

$20.94

-6.06% 2026-07-10

DRN ETF

Direxion Daily Real Estate Bull 3X

$10.78

+1.51% 2026-07-10

FEPI ETF

REX FANG & Innovation Equity Premium Income

$42.68

+0.19% 2026-07-10

CURE ETF

Direxion Daily Healthcare Bull 3X

$116.22

-2.50% 2026-07-10

VAW ETF

Vanguard Materials ETF

$226.74

+0.98% 2026-07-10

DLN ETF

WisdomTree US LargeCap Dividend

$98.00

+0.47% 2026-07-10

BLOK ETF

Amplify Transformational Data Sharing ETF

$62.66

-1.20% 2026-07-10

FNGD ETF

MicroSectors FANG+ 3X Inverse

$33.15

-0.75% 2026-07-10

BITQ ETF

Bitwise Crypto Industry Innovators ETF

$23.93

-0.91% 2026-07-10

DRV ETF

Direxion Daily Real Estate Bear 3X

$18.61

-1.33% 2026-07-10

RETL ETF

Direxion Daily Retail Bull 3X

$9.14

+3.75% 2026-07-10

PEY ETF

Invesco High Yield Equity Dividend Achievers

$23.71

+1.10% 2026-07-10

ARKF ETF

ARK Fintech Innovation ETF

$41.63

+0.43% 2026-07-10

NUSI ETF

Nationwide Nasdaq-100 Risk-Managed Income

$54.94

-0.91% 2026-07-02

DIV ETF

Global X SuperDividend US ETF

$19.30

+0.63% 2026-07-10

BRRR ETF

Valkyrie Bitcoin Fund

$18.01

+1.04% 2026-07-10

KBWD ETF

Invesco KBW High Dividend Yield Financial

$12.43

+1.06% 2026-07-10

DRIV ETF

Global X Autonomous & Electric Vehicles ETF

$36.54

-0.12% 2026-07-10

EZBC ETF

Franklin Bitcoin ETF

$36.93

+1.15% 2026-07-10

BTCO ETF

Invesco Galaxy Bitcoin ETF

$63.56

+1.05% 2026-07-10

DHS ETF

WisdomTree US High Dividend

$114.86

+0.50% 2026-07-10

DTD ETF

WisdomTree US Total Dividend

$94.65

+0.56% 2026-07-10

BTCW ETF

WisdomTree Bitcoin Fund

$67.49

+1.07% 2026-07-10

JEPY ETF

Defiance S&P 500 Enhanced Options Income

$29.84

-0.53% 2026-07-02

FAN ETF

First Trust Global Wind Energy ETF

$24.04

-0.58% 2026-07-10

KARS ETF

KraneShares Electric Vehicles & Future Mobility

$30.54

+0.16% 2026-07-10