Calculateur de rendement par symbole · Mise à jour quotidienne
Rendements réels à partir de données quotidiennes réelles, pour chaque symbole.
BLAST
Crypto
Blast
₩0.0665
DKA
Crypto
dKargo
₩4.91
BEAM
Crypto
Beam
₩7.50
BTC
Crypto
Bitcoin
₩104,780,000
POWR
Crypto
Power ledger
₩82.20
USDT
Crypto
Tether
₩1,340
LSK
Crypto
Lisk
₩278.00
XRP
Crypto
XRP
₩1,672
CVC
Crypto
Civic
₩32.60
WET
Crypto
HumidiFi
₩72.70
FLOCK
Crypto
FLock.io
₩52.90
T
Crypto
Threshold
₩6.40
ETH
Crypto
Ethereum
₩3,044,000
TRUMP
Crypto
Official Trump
₩2,272
G
Crypto
Gravity
₩5.04
AVNT
Crypto
Avantis
₩124.00
STEEM
Crypto
Steem
₩70.60
MLK
Crypto
MiL.k
₩51.20
XPL
Crypto
Plasma
₩94.90
NEAR
Crypto
NEAR Protocol
₩5,725
SOL
Crypto
Solana
₩126,500
ONDO
Crypto
Ondo Finance
₩540.00
ENA
Crypto
Ethena
₩245.00
BORA
Crypto
BORA
₩31.50
POLYX
Crypto
Polymesh
₩43.50
PENGU
Crypto
Pudgy Penguins
₩9.73
WLD
Crypto
Worldcoin
₩522.00
DOOD
Crypto
Doodles
₩2.61
LINK
Crypto
Chainlink
₩15,240
MET2
Crypto
Meteora
₩378.00
SUI
Crypto
Sui
₩1,201
STX
Crypto
Stacks
₩441.00
AWE
Crypto
AWE Network
₩83.60
ERA
Crypto
Caldera
₩86.90
ADA
Crypto
Cardano
₩259.00
SOPH
Crypto
Sophon
₩2.83
BIO
Crypto
Bio Protocol
₩29.80
XLM
Crypto
Lumen
₩225.00
DOGE
Crypto
Dogecoin
₩102.00
SHIB
Crypto
Shiba Inu
₩0.0063
ZBT
Crypto
ZEROBASE
₩92.50
BLUR
Crypto
Blur
₩11.80
SEI
Crypto
Sei
₩64.40
AAVE
Crypto
Aave
₩180,300
BCH
Crypto
Bitcoin Cash
₩379,300
ZK
Crypto
ZKsync
₩14.00
AZTEC
Crypto
Aztec
₩19.70
APT
Crypto
Aptos
₩839.00
VIRTUAL
Crypto
Virtuals Protocol
₩795.00
TREE
Crypto
Treehouse
₩46.70
ELSA
Crypto
HeyElsa
₩85.70
BIRB
Crypto
Moonbirds
₩103.00
UNI
Crypto
Uniswap
₩9,615
ME
Crypto
Magic Eden
₩73.50
BIGTIME
Crypto
Big Time
₩9.01
LA
Crypto
Lagrange
₩78.30
KAT
Crypto
Katana
₩5.34
PEPE
Crypto
Pepe
₩0.0066
ONG
Crypto
ONG
₩95.40
AXS
Crypto
Axie Infinity
₩1,151
ZKP
Crypto
zkPass
₩54.70
1INCH
Crypto
1inch Network
₩109.00
RED
Crypto
RedStone
₩181.00
TRX
Crypto
TRON
₩419.00
TRUST
Crypto
Intuition
₩67.30
FIL
Crypto
Filecoin
₩1,176
ELF
Crypto
aelf
₩89.70
CC
Crypto
Canton
₩130.00
ARB
Crypto
Arbitrum
₩220.00
ORDER
Crypto
Orderly
₩47.60
AVAX
Crypto
Avalanche
₩11,650
MOVE
Crypto
Movement
₩8.31
ZIL
Crypto
Zilliqa
₩2.71
OPEN
Crypto
OpenLedger
₩112.00
KITE
Crypto
Kite
₩163.00
PUNDIX
Crypto
Pundi X
₩139.00
QTUM
Crypto
Qtum
₩1,029
RENDER
Crypto
Render Token
₩2,129
MNT
Crypto
Mantle
₩636.00
ZKC
Crypto
Boundless
₩42.50
COW
Crypto
CoW Protocol
₩153.00
SAND
Crypto
The Sandbox
₩61.70
BOUNTY
Crypto
Chainbounty
₩16.00
POL
Crypto
Polygon Ecosystem Token
₩122.00
IOTA
Crypto
IOTA
₩52.40
MANA
Crypto
Decentraland
₩99.50
MANTRA
Crypto
MANTRA
₩5.37
HYPER
Crypto
Hyperlane
₩79.70
ALT
Crypto
Altlayer
₩7.62
GAME2
Crypto
GameBuild
₩1.15
ORCA
Crypto
Orca
₩2,023
IOST
Crypto
IOST
₩0.9450
DOT
Crypto
Polkadot
₩1,276
GMT
Crypto
Stepn
₩8.75
ENS
Crypto
Ethereum Name Service
₩6,595
ID
Crypto
SPACE ID
₩40.00
CPOOL
Crypto
Clearpool
₩36.20
SOON
Crypto
SOON
₩369.00
GRT
Crypto
The Graph
₩26.90
2Z
Crypto
DoubleZero
₩33.80
MINA
Crypto
Mina
₩78.10
PLUME
Crypto
Plume
₩20.10
SUN
Crypto
SUN
₩20.50
TAO
Crypto
Bittensor
₩312,500
EGLD
Crypto
MultiversX
₩5,100
TOKAMAK
Crypto
Tokamak Network
₩408.00
VTHO
Crypto
VeThor Token
₩0.7550
USDE
Crypto
Ethena USDe
₩1,337
SONIC
Crypto
Sonic SVM
₩29.30
MIRA
Crypto
Mira Network
₩53.60
AGLD
Crypto
Adventure Gold
₩250.00
ENSO
Crypto
Enso
₩739.00
SAFE
Crypto
Safe
₩113.00
GLM
Crypto
Golem
₩150.00
JUP
Crypto
Jupiter
₩345.00
OP
Crypto
Optimism
₩151.00
ZRX
Crypto
0x Protocol
₩131.00
ATH
Crypto
Aethir
₩6.67
SKY
Crypto
Sky Protocol
₩90.20
ANIME
Crypto
Animecoin
₩3.61
HP
Crypto
Hippo Protocol
₩9.88
AXL
Crypto
Axelar
₩59.50
SAHARA
Crypto
Sahara AI
₩9.74
CFG
Crypto
Centrifuge
₩128.00
XEC
Crypto
eCash
₩0.0084
META
Crypto
Metadium
₩10.40
BERA
Crypto
Berachain
₩184.00
CHZ
Crypto
Chiliz
₩16.20
CELO
Crypto
Celo
₩99.90
JTO
Crypto
Jito
₩499.00
MED
Crypto
MediBloc
₩1.92
AUCTION
Crypto
Bounce
₩4,386
ARDR
Crypto
Ardor
₩31.40
RAY
Crypto
Raydium
₩2,183
COMP
Crypto
Compound
₩27,400
TFUEL
Crypto
Theta Fuel
₩11.00
SUPER
Crypto
SuperVerse
₩229.00
A
Crypto
Vaulta
₩108.00
NEWT
Crypto
Newton Protocol
₩58.00
ZETA
Crypto
ZetaChain
₩49.50
F
Crypto
SynFutures
₩3.77
KAITO
Crypto
KAITO
₩321.00
ETC
Crypto
Ethereum Classic
₩9,545
CARV
Crypto
CARV
₩41.00
XTZ
Crypto
Tezos
₩338.00
IN
Crypto
Infinit
₩37.00
ZRO
Crypto
LayerZero
₩2,427
USDC
Crypto
USD Coin
₩1,342
MMT
Crypto
Momentum
₩170.00
ARK
Crypto
Ark
₩220.00
TIA
Crypto
Celestia
₩634.00
GAS
Crypto
GAS
₩1,579
SC
Crypto
Siacoin
₩1.00
VET
Crypto
VeChain
₩7.75
MEW
Crypto
cat in a dogs world
₩0.5540
ZAMA
Crypto
Zama
₩93.20
HIVE
Crypto
Hive
₩61.90
THETA
Crypto
Theta Token
₩209.00
IQ
Crypto
IQ.wiki
₩0.9860
ESP
Crypto
Espresso
₩107.00
ASTR
Crypto
Astar
₩7.76
SENT
Crypto
Sentient
₩26.30
BTT
Crypto
BitTorrent
₩0.0005
ANKR
Crypto
Ankr
₩5.23
MOCA
Crypto
Moca Network
₩10.90
FF
Crypto
Falcon Finance
₩121.00
EDGE
Crypto
Definitive
₩103.00
TAIKO
Crypto
Taiko
₩96.60
WLFI
Crypto
World Liberty Financial
₩67.00
FLUID
Crypto
Fluid
₩2,390
HOLO
Crypto
Holoworld AI
₩75.50
W
Crypto
Wormhole
₩15.20
ATOM
Crypto
Cosmos
₩1,959
BARD
Crypto
Lombard
₩148.00
ALGO
Crypto
Algorand
₩125.00
0G
Crypto
0G
₩224.00
PYTH
Crypto
Pyth Network
₩87.30
HBAR
Crypto
Hedera
₩95.90
CYBER
Crypto
Cyber
₩353.00
VANA
Crypto
Vana
₩1,105
WAL
Crypto
Walrus
₩38.90
WCT
Crypto
WalletConnect
₩46.70
LAYER
Crypto
Solayer
₩79.00
SIGN
Crypto
Sign
₩13.80
BSV
Crypto
Bitcoin SV
₩22,770
ORBS
Crypto
Orbs
₩8.53
MON
Crypto
Monad
₩25.90
MTL
Crypto
Metal
₩360.00
PUMP
Crypto
Pump.fun
₩5.59
MVL
Crypto
MVL
₩1.24
CRO
Crypto
Cronos
₩69.00
TOSHI
Crypto
Toshi
₩0.1360
CTC
Crypto
Creditcoin
₩120.00
KERNEL
Crypto
KernelDAO
₩61.90
SYRUP
Crypto
Maple Finance
₩215.00
IMX
Crypto
Immutable X
₩165.00
USDS
Crypto
USDS
₩1,342
ZORA
Crypto
Zora
₩7.72
BAT
Crypto
Basic Attention Token
₩182.00
MASK
Crypto
Mask Network
₩518.00
NXPC
Crypto
Nexpace
₩225.00
PIEVERSE
Crypto
Pieverse
₩1,395
SOMI
Crypto
Somnia
₩247.00
PROVE
Crypto
Succinct
₩269.00
AERO
Crypto
Aerodrome Finance
₩843.00
CKB
Crypto
Nervos Network
₩1.65
PENDLE
Crypto
Pendle
₩2,466
MOC
Crypto
Moss Coin
₩24.30
XAUT
Crypto
Tether Gold
₩5,211,000
MBL
Crypto
MovieBloc
₩0.8990
AKT
Crypto
Akash Network
₩819.00
POKT
Crypto
Pocket Network
₩9.63
USD1
Crypto
World Liberty Financial USD
₩1,340
JST
Crypto
JUST
₩185.00
AHT
Crypto
AhaToken
₩1.30
SKR
Crypto
Seeker
₩16.80
HUNT
Crypto
HUNT
₩114.00
BREV
Crypto
Brevis
₩108.00
ETHFI
Crypto
Ether.fi
₩824.00
KNC
Crypto
Kyber Network
₩161.00
LINEA
Crypto
Linea
₩3.16
INJ
Crypto
Injective
₩9,635
FCT2
Crypto
FirmaChain
₩10.50
SNT
Crypto
Status Network Token
₩9.08
KAVA
Crypto
Kava
₩91.40
ICP
Crypto
Internet Computer
₩3,400
LPT
Crypto
Livepeer
₩1,898
ARKM
Crypto
Arkham
₩152.00
YGG
Crypto
Yield Guild Games
₩31.80
CBK
Crypto
Cobak Token
₩255.00
DEEP
Crypto
DeepBook
₩21.60
MOODENG
Crypto
Moo Deng
₩47.70
WAVES
Crypto
Waves
₩299.00
NEO
Crypto
NEO
₩2,630
WAXP
Crypto
WAX
₩5.70
ONT
Crypto
Ontology
₩62.90
QKC
Crypto
QuarkChain
₩3.11
API3
Crypto
API3
₩314.00
STRAX
Crypto
Xertra
₩13.80
QQQ
ETF
Invesco QQQ
$690.49
SPY
ETF
SPDR S&P 500
$755.72
SOXL
ETF
Direxion Daily Semiconductor Bull 3X
$77.05
SMH
ETF
VanEck Semiconductor ETF
$522.49
SOXX
ETF
iShares Semiconductor ETF
$471.51
VOO
ETF
Vanguard S&P 500
$694.81
TQQQ
ETF
ProShares UltraPro QQQ
$62.01
IWM
ETF
iShares Russell 2000 ETF
$279.33
GLD
ETF
SPDR Gold Shares
$355.78
IBIT
ETF
iShares Bitcoin Trust
$43.36
SOXS
ETF
Direxion Daily Semiconductor Bear 3X
$52.08
HYG
ETF
iShares iBoxx High Yield Corporate Bond ETF
$77.43
IVV
ETF
iShares Core S&P 500 ETF
$759.18
LQD
ETF
iShares iBoxx USD Investment Grade Corporate
$104.27
SGOV
ETF
iShares 0-3 Month Treasury Bond ETF
$100.73
XLV
ETF
Health Care Select Sector SPDR
$184.87
EWY
ETF
iShares MSCI South Korea ETF
$152.89
XLK
ETF
Technology Select Sector SPDR
$179.51
TLT
ETF
iShares 20+ Year Treasury Bond ETF
$81.84
SQQQ
ETF
ProShares UltraPro Short QQQ
$41.83
GDX
ETF
VanEck Gold Miners ETF
$77.09
XLP
ETF
Consumer Staples Select Sector SPDR
$89.42
EFA
ETF
iShares MSCI EAFE ETF
$103.37
QQQM
ETF
Invesco Nasdaq 100 ETF
$284.34
DIA
ETF
SPDR Dow Jones Industrial Average ETF
$517.13
EEM
ETF
iShares MSCI Emerging Markets ETF
$61.04
RSP
ETF
Invesco S&P 500 Equal Weight ETF
$218.31
XLE
ETF
Energy Select Sector SPDR
$70.02
IEF
ETF
iShares 7-10 Year Treasury Bond ETF
$91.76
XLF
ETF
Financial Select Sector SPDR
$56.51
XLI
ETF
Industrial Select Sector SPDR
$167.40
AGG
ETF
iShares Core US Aggregate Bond ETF
$96.36
SLV
ETF
iShares Silver Trust
$44.60
EWZ
ETF
iShares MSCI Brazil ETF
$32.46
VTI
ETF
Vanguard Total Stock Market ETF
$371.57
IEMG
ETF
iShares Core MSCI Emerging Markets ETF
$74.25
IGV
ETF
iShares Expanded Tech-Software Sector
$104.29
XBI
ETF
SPDR S&P Biotech ETF
$155.98
BIL
ETF
SPDR Bloomberg 1-3 Month T-Bill ETF
$91.70
XLU
ETF
Utilities Select Sector SPDR
$43.43
KRE
ETF
SPDR S&P Regional Banking ETF
$72.01
IWF
ETF
iShares Russell 1000 Growth ETF
$117.61
XLY
ETF
Consumer Discretionary Select Sector SPDR
$115.38
VTV
ETF
Vanguard Value ETF
$228.02
VEA
ETF
Vanguard FTSE Developed Markets ETF
$69.44
VGT
ETF
Vanguard Information Technology ETF
$116.96
SCHD
ETF
Schwab US Dividend
$35.78
IEFA
ETF
iShares Core MSCI EAFE ETF
$96.31
VCIT
ETF
Vanguard Intermediate-Term Corporate Bond
$79.69
VUG
ETF
Vanguard Growth ETF
$85.06
PSQ
ETF
ProShares Short QQQ
$26.63
USO
ETF
United States Oil Fund
$168.83
JEPQ
ETF
JPMorgan Nasdaq Equity Premium Income ETF
$57.58
XOP
ETF
SPDR S&P Oil & Gas Exploration
$203.76
IWD
ETF
iShares Russell 1000 Value ETF
$258.65
XLC
ETF
Communication Services Select Sector SPDR
$99.90
SPXL
ETF
Direxion Daily S&P 500 Bull 3X
$270.35
EWT
ETF
iShares MSCI Taiwan ETF
$101.11
QID
ETF
ProShares UltraShort QQQ
$15.09
IBB
ETF
iShares Biotechnology ETF
$217.61
GDXJ
ETF
VanEck Junior Gold Miners ETF
$94.97
FXI
ETF
iShares China Large-Cap ETF
$33.08
BITO
ETF
ProShares Bitcoin Strategy ETF
$10.23
VXUS
ETF
Vanguard Total International Stock ETF
$82.37
EMB
ETF
iShares JP Morgan USD Emerging Markets Bond
$92.05
EWJ
ETF
iShares MSCI Japan ETF
$92.91
MUB
ETF
iShares National Muni Bond ETF
$104.18
VWO
ETF
Vanguard FTSE Emerging Markets ETF
$55.51
QLD
ETF
ProShares Ultra QQQ
$82.59
ETHA
ETF
iShares Ethereum Trust
$50.42
SCHB
ETF
Schwab US Broad Market ETF
$29.07
GLDM
ETF
SPDR Gold MiniShares Trust
$76.83
IYR
ETF
iShares US Real Estate ETF
$99.66
BND
ETF
Vanguard Total Bond Market ETF
$71.56
SCHX
ETF
Schwab US Large-Cap ETF
$29.73
SPYG
ETF
SPDR Portfolio S&P 500 Growth ETF
$116.42
ARKK
ETF
ARK Innovation ETF
$80.75
XLB
ETF
Materials Select Sector SPDR
$52.74
ARKG
ETF
ARK Genomic Revolution ETF
$51.40
SHV
ETF
iShares Short Treasury Bond ETF
$110.44
FBTC
ETF
Fidelity Wise Origin Bitcoin Fund
$66.71
SPXU
ETF
ProShares UltraPro Short S&P 500
$36.00
IAU
ETF
iShares Gold Trust
$72.92
UPRO
ETF
ProShares UltraPro S&P 500
$141.21
VNQ
ETF
Vanguard Real Estate ETF
$93.94
SCHG
ETF
Schwab Large-Cap Growth ETF
$34.32
QQQI
ETF
NEOS Nasdaq 100 High Income ETF
$51.66
TSLL
ETF
Direxion Daily TSLA Bull 2X
$11.17
ACWI
ETF
iShares MSCI ACWI ETF
$156.04
SPXS
ETF
Direxion Daily S&P 500 Bear 3X
$25.63
HDV
ETF
iShares Core High Dividend ETF
$31.04
JNK
ETF
SPDR Bloomberg High Yield Bond ETF
$92.98
SH
ETF
ProShares Short S&P 500
$32.86
XHB
ETF
SPDR S&P Homebuilders ETF
$100.97
XLRE
ETF
Real Estate Select Sector SPDR
$43.17
SHY
ETF
iShares 1-3 Year Treasury Bond ETF
$81.72
NVDL
ETF
GraniteShares 2x Long NVDA
$28.97
SSO
ETF
ProShares Ultra S&P 500
$67.67
KWEB
ETF
KraneShares CSI China Internet ETF
$22.74
VIG
ETF
Vanguard Dividend Appreciation ETF
$247.76
SDS
ETF
ProShares UltraShort S&P 500
$55.89
ITOT
ETF
iShares Core S&P Total US Stock Market ETF
$164.93
TNA
ETF
Direxion Daily Small Cap Bull 3X
$57.77
JEPI
ETF
JPMorgan Equity Premium Income ETF
$57.56
TECL
ETF
Direxion Daily Technology Bull 3X
$173.11
INDA
ETF
iShares MSCI India ETF
$47.72
VCSH
ETF
Vanguard Short-Term Corporate Bond ETF
$77.89
CIBR
ETF
First Trust NASDAQ Cybersecurity ETF
$101.03
GOVT
ETF
iShares US Treasury Bond ETF
$22.31
ITA
ETF
iShares US Aerospace & Defense ETF
$209.74
MINT
ETF
PIMCO Enhanced Short Maturity Active ETF
$100.74
TZA
ETF
Direxion Daily Small Cap Bear 3X
$46.75
TIP
ETF
iShares TIPS Bond ETF
$106.69
SCHH
ETF
Schwab US REIT ETF
$23.05
BNDX
ETF
Vanguard Total International Bond ETF
$47.39
SPYI
ETF
NEOS S&P 500 High Income ETF
$52.42
MGK
ETF
Vanguard Mega Cap Growth ETF
$86.85
VOOG
ETF
Vanguard S&P 500 Growth ETF
$80.81
VTIP
ETF
Vanguard Short-Term Inflation-Protected
$48.99
GBTC
ETF
Grayscale Bitcoin Trust
$59.12
VHT
ETF
Vanguard Health Care ETF
$342.33
VYM
ETF
Vanguard High Dividend Yield ETF
$163.74
UNG
ETF
United States Natural Gas Fund
$9.08
VTWO
ETF
Vanguard Russell 2000 ETF
$112.85
SCHV
ETF
Schwab Large-Cap Value ETF
$34.63
MSTU
ETF
T-Rex 2X Long MSTR
$26.96
ERY
ETF
Direxion Daily Energy Bear 2X
$7.29
SIVR
ETF
abrdn Physical Silver Shares ETF
$46.88
QYLD
ETF
Global X Nasdaq 100 Covered Call ETF
$17.89
EDV
ETF
Vanguard Extended Duration Treasury ETF
$59.27
URA
ETF
Global X Uranium ETF
$33.73
ASHR
ETF
Xtrackers Harvest CSI 300 China A-Shares
$30.04
SPYV
ETF
SPDR Portfolio S&P 500 Value ETF
$64.13
LABD
ETF
Direxion Daily S&P Biotech Bear 3X
$6.98
DGRO
ETF
iShares Core Dividend Growth ETF
$81.03
UDOW
ETF
ProShares UltraPro Dow30
$65.45
PDBC
ETF
Invesco Optimum Yield Diversified Commodity
$20.02
KBE
ETF
SPDR S&P Bank ETF
$65.70
AMDL
ETF
GraniteShares 2x Long AMD
$51.02
NUGT
ETF
Direxion Daily Gold Miners Bull 2X
$111.38
CONL
ETF
GraniteShares 2x Long COIN
$3.23
VFH
ETF
Vanguard Financials ETF
$137.32
MCHI
ETF
iShares MSCI China ETF
$49.07
BNO
ETF
United States Brent Oil Fund
$71.39
PGX
ETF
Invesco Preferred ETF
$9.84
BIV
ETF
Vanguard Intermediate-Term Bond ETF
$74.39
EWC
ETF
iShares MSCI Canada ETF
$60.62
PFF
ETF
iShares Preferred and Income Securities ETF
$28.47
AIQ
ETF
Global X Artificial Intelligence & Technology
$60.14
SGOL
ETF
abrdn Physical Gold Shares ETF
$36.95
SDOW
ETF
ProShares UltraPro Short Dow30
$25.00
USD
ETF
ProShares Ultra Semiconductors 2X
$69.87
XAR
ETF
SPDR S&P Aerospace & Defense ETF
$227.37
BITX
ETF
Volatility Shares 2x Bitcoin Strategy ETF
$16.19
BITB
ETF
Bitwise Bitcoin ETF
$41.57
TSLQ
ETF
AXS TSLA Bear Daily
$14.78
ICLN
ETF
iShares Global Clean Energy ETF
$15.31
VOX
ETF
Vanguard Communication Services ETF
$171.35
BOIL
ETF
ProShares Ultra Bloomberg Natural Gas
$16.11
OEF
ETF
iShares S&P 100 ETF
$373.36
ARKB
ETF
ARK 21Shares Bitcoin ETF
$25.43
JETS
ETF
US Global Jets ETF
$26.93
IUSG
ETF
iShares Core S&P US Growth ETF
$183.54
UCO
ETF
ProShares Ultra Bloomberg Crude Oil
$67.17
NOBL
ETF
ProShares S&P 500 Dividend Aristocrats
$59.13
SPHD
ETF
Invesco S&P 500 High Dividend Low Volatility
$52.01
SCO
ETF
ProShares UltraShort Bloomberg Crude Oil
$15.65
EWW
ETF
iShares MSCI Mexico ETF
$74.47
FNGU
ETF
MicroSectors FANG+ 3X Leveraged
$26.06
VDE
ETF
Vanguard Energy ETF
$195.46
FAZ
ETF
Direxion Daily Financial Bear 3X
$33.49
EWA
ETF
iShares MSCI Australia ETF
$29.54
LABU
ETF
Direxion Daily S&P Biotech Bull 3X
$247.22
SPYD
ETF
SPDR Portfolio S&P 500 High Dividend ETF
$49.06
FAS
ETF
Direxion Daily Financial Bull 3X
$164.80
IUSV
ETF
iShares Core S&P US Value ETF
$115.71
EWU
ETF
iShares MSCI United Kingdom ETF
$47.83
ERX
ETF
Direxion Daily Energy Bull 2X
$128.79
DVY
ETF
iShares Select Dividend ETF
$162.53
NAIL
ETF
Direxion Daily Homebuilders & Supplies Bull 3X
$32.87
VPU
ETF
Vanguard Utilities ETF
$187.58
FDN
ETF
First Trust Dow Jones Internet ETF
$266.23
PSI
ETF
Invesco Semiconductors ETF
$118.63
KOLD
ETF
ProShares UltraShort Bloomberg Natural Gas
$33.58
SRTY
ETF
ProShares UltraPro Short Russell 2000
$26.36
HACK
ETF
Amplify Cybersecurity ETF
$124.47
CQQQ
ETF
Invesco China Technology ETF
$37.78
DIVO
ETF
Amplify CWP Enhanced Dividend Income ETF
$47.33
FDL
ETF
First Trust Morningstar Dividend Leaders
$53.84
DGRW
ETF
WisdomTree US Quality Dividend Growth
$98.46
BLV
ETF
Vanguard Long-Term Bond ETF
$65.27
FVD
ETF
First Trust Value Line Dividend
$50.71
BITI
ETF
ProShares Short Bitcoin Strategy ETF
$19.16
IYT
ETF
iShares Transportation Average ETF
$81.61
DUST
ETF
Direxion Daily Gold Miners Bear 2X
$49.93
TECS
ETF
Direxion Daily Technology Bear 3X
$65.00
URNM
ETF
Sprott Uranium Miners ETF
$42.36
VDC
ETF
Vanguard Consumer Staples ETF
$242.32
WCLD
ETF
WisdomTree Cloud Computing ETF
$43.95
SKYY
ETF
First Trust Cloud Computing ETF
$159.77
FETH
ETF
Fidelity Ethereum Fund
$22.23
FTXL
ETF
First Trust Nasdaq Semiconductor ETF
$211.33
TLTW
ETF
iShares 20+ Year Treasury Bond BuyWrite
$21.08
CHAT
ETF
Roundhill Generative AI & Technology ETF
$75.33
URTY
ETF
ProShares UltraPro Russell 2000
$67.06
SDY
ETF
SPDR S&P Dividend ETF
$160.72
PPA
ETF
Invesco Aerospace & Defense ETF
$158.65
TAN
ETF
Invesco Solar ETF
$40.20
FNGD
ETF
MicroSectors FANG+ 3X Inverse
$30.99
BOTZ
ETF
Global X Robotics & Artificial Intelligence
$32.22
VCR
ETF
Vanguard Consumer Discretionary ETF
$385.27
VIS
ETF
Vanguard Industrials ETF
$320.75
PFFA
ETF
Virtus InfraCap US Preferred Stock ETF
$18.56
EWG
ETF
iShares MSCI Germany ETF
$41.88
XYLD
ETF
Global X S&P 500 Covered Call ETF
$41.10
DBC
ETF
Invesco DB Commodity Index Tracking Fund
$33.61
HODL
ETF
VanEck Bitcoin Trust
$21.66
FEPI
ETF
REX FANG & Innovation Equity Premium Income
$38.58
IDV
ETF
iShares International Select Dividend ETF
$42.74
DRN
ETF
Direxion Daily Real Estate Bull 3X
$9.58
VAW
ETF
Vanguard Materials ETF
$228.65
EPI
ETF
WisdomTree India Earnings ETF
$40.97
VOOV
ETF
Vanguard S&P 500 Value ETF
$231.13
ARKQ
ETF
ARK Autonomous Technology & Robotics ETF
$111.08
CURE
ETF
Direxion Daily Healthcare Bull 3X
$167.48
SCHY
ETF
Schwab International Dividend Equity
$33.10
ARKW
ETF
ARK Next Generation Internet ETF
$147.02
ARKX
ETF
ARK Space Exploration & Innovation ETF
$29.79
LIT
ETF
Global X Lithium & Battery Tech ETF
$59.81
PEY
ETF
Invesco High Yield Equity Dividend Achievers
$24.41
ROBO
ETF
ROBO Global Robotics and Automation
$74.62
BLOK
ETF
Amplify Transformational Data Sharing ETF
$51.25
MOO
ETF
VanEck Agribusiness ETF
$81.98
DDM
ETF
ProShares Ultra Dow30
$62.95
EZBC
ETF
Franklin Bitcoin ETF
$44.26
REM
ETF
iShares Mortgage Real Estate ETF
$17.20
ARKF
ETF
ARK Fintech Innovation ETF
$42.22
VNM
ETF
VanEck Vietnam ETF
$16.65
KBWD
ETF
Invesco KBW High Dividend Yield Financial
$10.56
DHS
ETF
WisdomTree US High Dividend
$119.29
DLN
ETF
WisdomTree US LargeCap Dividend
$100.63
RYLD
ETF
Global X Russell 2000 Covered Call ETF
$15.32
BTCO
ETF
Invesco Galaxy Bitcoin ETF
$76.21
NVDS
ETF
AXS 1.25X NVDA Bear
$20.61
RETL
ETF
Direxion Daily Retail Bull 3X
$8.78
DIV
ETF
Global X SuperDividend US ETF
$19.43
BTCW
ETF
WisdomTree Bitcoin Fund
$81.06
BITQ
ETF
Bitwise Crypto Industry Innovators ETF
$19.60
DRV
ETF
Direxion Daily Real Estate Bear 3X
$19.87
BRRR
ETF
Valkyrie Bitcoin Fund
$21.61
DRIV
ETF
Global X Autonomous & Electric Vehicles ETF
$29.03
DTD
ETF
WisdomTree US Total Dividend
$96.84
FAN
ETF
First Trust Global Wind Energy ETF
$21.79
KARS
ETF
KraneShares Electric Vehicles & Future Mobility
$25.14
Les données ne sont pas encore collectées.
Actualités liées
- 2026-10-29 Trump évite une nouvelle escalade de tensions avec l’Iran
- 2026-10-29 Cadon mise $1 milliard sur la cible de 126 210,50$ pour le Bitcoin
- 2026-10-29 Le livre sterling atteint son plus haut niveau historique… anticipation de l’annonce du PCE américain
- 2026-10-29 Prix du palladium chute brusquement, forte hausse des ventes
- 2026-10-29 Bitcoin Core, version 32.1 released… major changes in transaction processing method
- 2026-10-29 L'augmentation rapide des avoirs en Bitcoin, les actions stratégiques dominent
- 2026-10-28 L’augmentation du taux d’intérêt de la Fed et la poursuite de la baisse de Bitcoin
- 2026-10-28 Fiscalité des actifs numériques, nécessité d’une révision politique
- 2026-10-28 Binance, la diminution rapide des positions non réglées sur Ethereum…signal de risque de liquidation
- 2026-10-28 Bitcoin, Ethereum et XRP : perspectives de prix en fin d'année changeantes
- 2026-10-28 Augmentation du volume de négociation sur DEX, forte hausse de Trenchors
- 2026-10-28 Les traders de haut niveau, le volume augmente rapidement… BTC à 74 %