Calculateur de rendement par symbole · Mise à jour quotidienne

TT Crypto

ThunderCore

₩0.2140

— 2026-08-31

WAL Crypto

Walrus

₩79.30

+51.63% 2026-10-15

XRP Crypto

XRP

₩1,804

-2.59% 2026-10-15

BONK Crypto

Bonk

₩0.0046

— 2026-09-07

BTC Crypto

Bitcoin

₩110,511,000

-1.99% 2026-10-15

BLAST Crypto

Blast

₩0.2040

-16.05% 2026-10-15

USDT Crypto

Tether

₩1,353

-0.07% 2026-10-15

LA Crypto

Lagrange

₩82.40

-4.52% 2026-10-15

STORJ Crypto

Storj

₩44.10

— 2026-09-14

AXL Crypto

Axelar

₩80.60

+8.77% 2026-10-15

ETH Crypto

Ethereum

₩3,280,000

-3.24% 2026-10-15

WCT Crypto

WalletConnect

₩57.40

+5.51% 2026-10-15

1INCH Crypto

1inch Network

₩126.00

-3.82% 2026-10-15

DRIFT Crypto

Drift

₩36.80

— 2026-06-01

ONDO Crypto

Ondo Finance

₩604.00

-5.03% 2026-10-15

RVN Crypto

Ravencoin

₩2.57

-8.54% 2026-10-12

SOL Crypto

Solana

₩141,100

-2.69% 2026-10-15

ENA Crypto

Ethena

₩266.00

-6.67% 2026-10-15

NEAR Crypto

NEAR Protocol

₩6,605

-3.72% 2026-10-15

BAT Crypto

Basic Attention Token

₩241.00

-9.74% 2026-10-15

ICX Crypto

Icon

₩14.60

-10.43% 2026-10-15

DEEP Crypto

DeepBook

₩32.70

+14.74% 2026-10-15

APT Crypto

Aptos

₩1,110

-1.94% 2026-10-15

BLUR Crypto

Blur

₩14.00

-11.95% 2026-10-15

BERA Crypto

Berachain

₩329.00

+5.45% 2026-10-15

ENS Crypto

Ethereum Name Service

₩7,780

-4.83% 2026-10-15

AQT Crypto

Alpha Quark Token

₩89.40

— 2026-08-03

SUPER Crypto

SuperVerse

₩276.00

-0.72% 2026-10-14

USDC Crypto

USD Coin

₩1,354

+0.07% 2026-10-15

XLM Crypto

Lumen

₩248.00

-3.88% 2026-10-15

AGLD Crypto

Adventure Gold

₩250.00

-0.79% 2026-10-14

WLD Crypto

Worldcoin

₩671.00

-3.87% 2026-10-15

G Crypto

Gravity

₩5.36

-5.47% 2026-10-15

SUI Crypto

Sui

₩1,386

-2.74% 2026-10-15

SHIB Crypto

Shiba Inu

₩0.0069

-2.28% 2026-10-15

SAND Crypto

The Sandbox

₩75.70

-6.08% 2026-10-15

IQ Crypto

IQ.wiki

₩1.11

+0.00% 2026-10-14

SOPH Crypto

Sophon

₩4.00

-10.91% 2026-10-15

VIRTUAL Crypto

Virtuals Protocol

₩914.00

-4.49% 2026-10-15

PYTH Crypto

Pyth Network

₩115.00

+8.49% 2026-10-15

DOGE Crypto

Dogecoin

₩111.00

-3.48% 2026-10-15

JTO Crypto

Jito

₩666.00

-8.26% 2026-10-15

BCH Crypto

Bitcoin Cash

₩364,900

-2.01% 2026-10-15

TAO Crypto

Bittensor

₩366,500

-2.76% 2026-10-15

FIL Crypto

Filecoin

₩1,484

-5.36% 2026-10-15

ADA Crypto

Cardano

₩312.00

-2.50% 2026-10-15

MOVE Crypto

Movement

₩11.10

-5.13% 2026-10-15

EDGE Crypto

Definitive

₩141.00

-1.40% 2026-10-15

HBAR Crypto

Hedera

₩114.00

-3.39% 2026-10-15

ORCA Crypto

Orca

₩2,663

-4.79% 2026-10-15

W Crypto

Wormhole

₩20.70

-9.21% 2026-10-15

EGLD Crypto

MultiversX

₩5,660

-3.82% 2026-10-15

UNI Crypto

Uniswap

₩9,725

-5.40% 2026-10-15

TREE Crypto

Treehouse

₩54.00

-5.10% 2026-10-15

ATOM Crypto

Cosmos

₩2,381

-4.34% 2026-10-15

VTHO Crypto

VeThor Token

₩0.8720

-7.33% 2026-10-15

ERA Crypto

Caldera

₩82.30

-6.05% 2026-10-15

STX Crypto

Stacks

₩575.00

-2.71% 2026-10-15

POKT Crypto

Pocket Network

₩10.20

-6.42% 2026-10-15

ARB Crypto

Arbitrum

₩246.00

-6.11% 2026-10-15

AERGO Crypto

Aergo

₩12.70

— 2026-08-03

LINK Crypto

Chainlink

₩16,840

-3.77% 2026-10-15

AVNT Crypto

Avantis

₩172.00

+0.58% 2026-10-15

ZKP Crypto

zkPass

₩61.30

-4.07% 2026-10-15

PLUME Crypto

Plume

₩26.80

-4.29% 2026-10-15

AVAX Crypto

Avalanche

₩13,530

-2.59% 2026-10-15

XPL Crypto

Plasma

₩110.00

-1.79% 2026-10-15

TRX Crypto

TRON

₩450.00

+1.35% 2026-10-15

CFG Crypto

Centrifuge

₩186.00

+2.76% 2026-10-15

RED Crypto

RedStone

₩214.00

+0.47% 2026-10-15

CC Crypto

Canton

₩156.00

-8.24% 2026-10-15

PEPE Crypto

Pepe

₩0.0055

-3.16% 2026-10-15

RAY Crypto

Raydium

₩2,540

-8.44% 2026-10-15

ZK Crypto

ZKsync

₩21.40

-1.83% 2026-10-15

ALT Crypto

Altlayer

₩11.00

-2.65% 2026-10-15

POL Crypto

Polygon Ecosystem Token

₩129.00

-6.52% 2026-10-15

OP Crypto

Optimism

₩192.00

-11.52% 2026-10-15

GLM Crypto

Golem

₩163.00

-4.12% 2026-10-15

T Crypto

Threshold

₩6.81

-5.94% 2026-10-15

SEI Crypto

Sei

₩84.30

-3.99% 2026-10-15

TRUMP Crypto

Official Trump

₩2,537

-1.44% 2026-10-15

KITE Crypto

Kite

₩171.00

-2.84% 2026-10-15

ZRO Crypto

LayerZero

₩2,556

-6.68% 2026-10-15

ATH Crypto

Aethir

₩8.14

-5.02% 2026-10-15

IP Crypto

Story

₩441.00

— 2026-07-08

ASTR Crypto

Astar

₩8.60

+0.47% 2026-10-15

ZAMA Crypto

Zama

₩91.60

-12.76% 2026-10-15

SAHARA Crypto

Sahara AI

₩11.00

-5.17% 2026-10-15

SAFE Crypto

Safe

₩155.00

-14.36% 2026-10-15

CBK Crypto

Cobak Token

₩269.00

-2.18% 2026-10-15

DOT Crypto

Polkadot

₩1,558

-1.14% 2026-10-15

SOON Crypto

SOON

₩411.00

+0.98% 2026-10-15

MON Crypto

Monad

₩32.70

-0.61% 2026-10-15

MIRA Crypto

Mira Network

₩63.80

-1.85% 2026-10-15

ENSO Crypto

Enso

₩1,097

-10.67% 2026-10-15

DKA Crypto

dKargo

₩4.89

-4.86% 2026-10-15

WET Crypto

HumidiFi

₩71.30

+0.56% 2026-10-15

FLOCK Crypto

FLock.io

₩62.20

-3.86% 2026-10-15

A Crypto

Vaulta

₩141.00

+4.44% 2026-10-15

ARK Crypto

Ark

₩245.00

-5.04% 2026-10-15

SONIC Crypto

Sonic SVM

₩30.70

-1.29% 2026-10-15

ALGO Crypto

Algorand

₩157.00

-3.09% 2026-10-15

ETC Crypto

Ethereum Classic

₩10,800

-1.82% 2026-10-15

IOTA Crypto

IOTA

₩64.20

-4.04% 2026-10-15

SC Crypto

Siacoin

₩1.15

-10.16% 2026-10-15

WLFI Crypto

World Liberty Financial

₩77.20

-0.52% 2026-10-15

FF Crypto

Falcon Finance

₩141.00

-7.84% 2026-10-15

AWE Crypto

AWE Network

₩86.10

-1.15% 2026-10-15

ELSA Crypto

HeyElsa

₩68.50

-0.58% 2026-10-15

MANTRA Crypto

MANTRA

₩5.90

-3.75% 2026-10-15

LINEA Crypto

Linea

₩4.04

+0.00% 2026-10-15

CPOOL Crypto

Clearpool

₩40.30

-0.98% 2026-10-15

CTC Crypto

Creditcoin

₩128.00

-4.48% 2026-10-15

TIA Crypto

Celestia

₩749.00

-3.73% 2026-10-15

INJ Crypto

Injective

₩10,330

-6.35% 2026-10-15

ICP Crypto

Internet Computer

₩4,136

-1.76% 2026-10-15

AERO Crypto

Aerodrome Finance

₩1,221

-0.41% 2026-10-15

LPT Crypto

Livepeer

₩2,403

+2.39% 2026-10-15

SIGN Crypto

Sign

₩16.00

-8.05% 2026-10-15

ID Crypto

SPACE ID

₩45.80

-5.95% 2026-10-15

ONG Crypto

ONG

₩111.00

-4.31% 2026-10-15

MINA Crypto

Mina

₩101.00

-1.94% 2026-10-15

ZBT Crypto

ZEROBASE

₩100.00

-4.76% 2026-10-15

IOST Crypto

IOST

₩1.10

-2.65% 2026-10-15

JUP Crypto

Jupiter

₩434.00

-3.13% 2026-10-15

CKB Crypto

Nervos Network

₩2.13

+0.95% 2026-10-15

SKR Crypto

Seeker

₩20.50

-6.82% 2026-10-15

CRO Crypto

Cronos

₩78.40

-0.13% 2026-10-15

FLUID Crypto

Fluid

₩3,334

+6.79% 2026-10-15

RENDER Crypto

Render Token

₩2,612

-3.62% 2026-10-15

BEAM Crypto

Beam

₩4.03

-0.98% 2026-10-15

JST Crypto

JUST

₩191.00

+2.69% 2026-10-15

ME Crypto

Magic Eden

₩87.30

-7.13% 2026-10-15

KAITO Crypto

KAITO

₩404.00

-3.81% 2026-10-15

STEEM Crypto

Steem

₩75.50

-2.58% 2026-10-15

2Z Crypto

DoubleZero

₩45.70

-2.97% 2026-10-15

CHZ Crypto

Chiliz

₩19.20

-3.03% 2026-10-15

AKT Crypto

Akash Network

₩921.00

-0.97% 2026-10-15

BSV Crypto

Bitcoin SV

₩24,880

-1.15% 2026-10-15

NXPC Crypto

Nexpace

₩272.00

-2.86% 2026-10-15

USDE Crypto

Ethena USDe

₩1,358

+0.15% 2026-10-14

BTT Crypto

BitTorrent

₩0.0005

-2.40% 2026-10-15

PENGU Crypto

Pudgy Penguins

₩10.30

-3.74% 2026-10-15

YGG Crypto

Yield Guild Games

₩35.80

-4.28% 2026-10-15

KAVA Crypto

Kava

₩94.00

+0.75% 2026-10-15

BIO Crypto

Bio Protocol

₩35.90

-3.75% 2026-10-15

MANA Crypto

Decentraland

₩122.00

-3.94% 2026-10-15

GAS Crypto

GAS

₩1,787

-3.14% 2026-10-15

CYBER Crypto

Cyber

₩438.00

-7.98% 2026-10-15

AAVE Crypto

Aave

₩208,300

-4.58% 2026-10-15

PUMP Crypto

Pump.fun

₩6.49

-4.56% 2026-10-15

VANA Crypto

Vana

₩1,380

+0.44% 2026-10-15

SUN Crypto

SUN

₩22.40

+0.90% 2026-10-15

POWR Crypto

Power ledger

₩75.00

-3.72% 2026-10-15

MVL Crypto

MVL

₩1.36

-0.73% 2026-10-15

MTL Crypto

Metal

₩386.00

-3.74% 2026-10-15

ORBS Crypto

Orbs

₩9.68

+1.15% 2026-10-15

AXS Crypto

Axie Infinity

₩1,462

-5.49% 2026-10-15

USDS Crypto

USDS

₩1,351

+0.15% 2026-10-14

GAME2 Crypto

GameBuild

₩1.25

-1.57% 2026-10-15

FCT2 Crypto

FirmaChain

₩11.00

-5.98% 2026-10-15

MLK Crypto

MiL.k

₩52.90

-2.94% 2026-10-15

ESP Crypto

Espresso

₩132.00

-6.38% 2026-10-15

IN Crypto

Infinit

₩40.10

-3.37% 2026-10-15

NEWT Crypto

Newton Protocol

₩59.80

+0.17% 2026-10-15

BORA Crypto

BORA

₩35.80

-4.02% 2026-10-15

LSK Crypto

Lisk

₩275.00

-3.85% 2026-10-15

XAUT Crypto

Tether Gold

₩5,571,000

-1.12% 2026-10-15

TRUST Crypto

Intuition

₩70.30

-3.03% 2026-10-15

MEW Crypto

cat in a dogs world

₩0.5810

-3.49% 2026-10-15

SKY Crypto

Sky Protocol

₩96.80

-6.92% 2026-10-15

LAYER Crypto

Solayer

₩93.10

-3.02% 2026-10-15

BIGTIME Crypto

Big Time

₩9.97

-5.94% 2026-10-15

AZTEC Crypto

Aztec

₩27.10

-2.87% 2026-10-15

WAVES Crypto

Waves

₩337.00

-3.44% 2026-10-15

OPEN Crypto

OpenLedger

₩138.00

-0.72% 2026-10-15

BREV Crypto

Brevis

₩108.00

+0.00% 2026-10-15

ZKC Crypto

Boundless

₩51.20

-2.48% 2026-10-15

HIVE Crypto

Hive

₩69.90

-2.24% 2026-10-15

ZETA Crypto

ZetaChain

₩59.10

-3.27% 2026-10-15

NEO Crypto

NEO

₩3,148

-2.69% 2026-10-15

API3 Crypto

API3

₩399.00

-4.09% 2026-10-15

GRT Crypto

The Graph

₩34.10

-3.94% 2026-10-15

XTZ Crypto

Tezos

₩419.00

-4.34% 2026-10-15

0G Crypto

0G

₩334.00

-3.19% 2026-10-15

PIEVERSE Crypto

Pieverse

₩1,601

-3.50% 2026-10-15

GMT Crypto

Stepn

₩10.70

-4.46% 2026-10-15

PENDLE Crypto

Pendle

₩2,774

-3.91% 2026-10-15

MET2 Crypto

Meteora

₩516.00

-0.77% 2026-10-15

COMP Crypto

Compound

₩31,150

-1.17% 2026-10-14

ZIL Crypto

Zilliqa

₩4.41

-2.00% 2026-10-15

ANIME Crypto

Animecoin

₩3.97

-2.93% 2026-10-15

ONT Crypto

Ontology

₩74.20

+0.54% 2026-10-15

MOCA Crypto

Moca Network

₩12.10

-5.47% 2026-10-15

MED Crypto

MediBloc

₩2.11

-4.52% 2026-10-15

PROVE Crypto

Succinct

₩256.00

-1.92% 2026-10-15

MOC Crypto

Moss Coin

₩26.50

-4.68% 2026-10-15

ETHFI Crypto

Ether.fi

₩869.00

-5.03% 2026-10-15

COW Crypto

CoW Protocol

₩184.00

-5.15% 2026-10-15

MMT Crypto

Momentum

₩230.00

-0.43% 2026-10-15

HYPER Crypto

Hyperlane

₩89.90

-8.17% 2026-10-15

CVC Crypto

Civic

₩32.60

-2.40% 2026-10-15

AUCTION Crypto

Bounce

₩4,886

+1.01% 2026-10-14

BARD Crypto

Lombard

₩152.00

-4.40% 2026-10-15

QTUM Crypto

Qtum

₩1,255

-2.26% 2026-10-15

VET Crypto

VeChain

₩9.53

-4.12% 2026-10-15

TFUEL Crypto

Theta Fuel

₩12.20

+0.00% 2026-10-15

ARDR Crypto

Ardor

₩35.20

-4.09% 2026-10-15

SENT Crypto

Sentient

₩26.10

-2.61% 2026-10-15

ELF Crypto

aelf

₩93.50

-0.64% 2026-10-15

DOOD Crypto

Doodles

₩1.94

-2.51% 2026-10-15

CELO Crypto

Celo

₩119.00

-3.25% 2026-10-15

BIRB Crypto

Moonbirds

₩73.20

-3.05% 2026-10-15

XEC Crypto

eCash

₩0.0090

-4.35% 2026-10-15

CARV Crypto

CARV

₩50.10

-3.65% 2026-10-15

IMX Crypto

Immutable X

₩226.00

-5.04% 2026-10-15

KNC Crypto

Kyber Network

₩177.00

+1.72% 2026-10-14

USD1 Crypto

World Liberty Financial USD

₩1,354

-0.07% 2026-10-15

QKC Crypto

QuarkChain

₩3.40

-2.58% 2026-10-15

WAXP Crypto

WAX

₩6.97

-3.46% 2026-10-15

KAT Crypto

Katana

₩5.71

-2.39% 2026-10-15

MASK Crypto

Mask Network

₩592.00

-4.98% 2026-10-15

F Crypto

SynFutures

₩4.10

-3.53% 2026-10-15

MBL Crypto

MovieBloc

₩0.9930

-1.68% 2026-10-15

ORDER Crypto

Orderly

₩45.40

-3.40% 2026-10-15

SOMI Crypto

Somnia

₩277.00

-0.72% 2026-10-15

BOUNTY Crypto

Chainbounty

₩17.20

-3.91% 2026-10-15

TOSHI Crypto

Toshi

₩0.1430

-4.03% 2026-10-15

MOODENG Crypto

Moo Deng

₩53.60

-2.72% 2026-10-15

SYRUP Crypto

Maple Finance

₩287.00

-9.18% 2026-10-15

STRAX Crypto

Xertra

₩13.80

-4.17% 2026-10-15

ZORA Crypto

Zora

₩9.00

-1.96% 2026-10-15

KERNEL Crypto

KernelDAO

₩60.70

+0.17% 2026-10-15

POLYX Crypto

Polymesh

₩50.60

-3.80% 2026-10-15

TAIKO Crypto

Taiko

₩103.00

-3.74% 2026-10-15

ARKM Crypto

Arkham

₩172.00

-3.91% 2026-10-15

MNT Crypto

Mantle

₩708.00

-3.15% 2026-10-15

META Crypto

Metadium

₩11.10

+0.00% 2026-10-15

AHT Crypto

AhaToken

₩1.48

-1.99% 2026-10-15

ANKR Crypto

Ankr

₩6.03

-3.21% 2026-10-15

PUNDIX Crypto

Pundi X

₩148.00

+2.07% 2026-10-14

THETA Crypto

Theta Token

₩266.00

-4.66% 2026-10-15

SNT Crypto

Status Network Token

₩10.10

-0.98% 2026-10-15

HUNT Crypto

HUNT

₩136.00

+3.03% 2026-10-14

TOKAMAK Crypto

Tokamak Network

₩456.00

-3.18% 2026-10-15

HOLO Crypto

Holoworld AI

₩79.50

-1.36% 2026-10-15

ZRX Crypto

0x Protocol

₩155.00

-5.49% 2026-10-15

HP Crypto

Hippo Protocol

₩11.20

-1.75% 2026-10-15

SPY ETF

SPDR S&P 500

$769.60

-1.08% 2026-10-14

QQQ ETF

Invesco QQQ

$728.95

-1.97% 2026-10-14

SOXL ETF

Direxion Daily Semiconductor Bull 3X

$110.54

-13.35% 2026-10-14

IWM ETF

iShares Russell 2000 ETF

$271.37

-1.93% 2026-10-14

SMH ETF

VanEck Semiconductor ETF

$564.74

-3.98% 2026-10-14

SOXX ETF

iShares Semiconductor ETF

$519.42

-4.50% 2026-10-14

TQQQ ETF

ProShares UltraPro QQQ

$74.12

-5.95% 2026-10-14

HYG ETF

iShares iBoxx High Yield Corporate Bond ETF

$76.81

-0.36% 2026-10-14

VOO ETF

Vanguard S&P 500

$707.43

-1.09% 2026-10-14

TLT ETF

iShares 20+ Year Treasury Bond ETF

$78.89

+0.66% 2026-10-14

GLD ETF

SPDR Gold Shares

$375.99

-1.49% 2026-10-14

IVV ETF

iShares Core S&P 500 ETF

$773.09

-1.08% 2026-10-14

SOXS ETF

Direxion Daily Semiconductor Bear 3X

$42.52

+13.63% 2026-10-14

LQD ETF

iShares iBoxx USD Investment Grade Corporate

$102.66

+0.11% 2026-10-14

EWY ETF

iShares MSCI South Korea ETF

$159.83

-4.04% 2026-10-14

GDX ETF

VanEck Gold Miners ETF

$83.40

-4.40% 2026-10-14

EWZ ETF

iShares MSCI Brazil ETF

$42.60

-0.63% 2026-10-14

SGOV ETF

iShares 0-3 Month Treasury Bond ETF

$100.54

+0.02% 2026-10-14

XLF ETF

Financial Select Sector SPDR

$54.52

-0.55% 2026-10-14

XLK ETF

Technology Select Sector SPDR

$190.43

-2.98% 2026-10-14

SQQQ ETF

ProShares UltraPro Short QQQ

$36.00

+5.93% 2026-10-14

XLV ETF

Health Care Select Sector SPDR

$173.96

+2.53% 2026-10-14

DIA ETF

SPDR Dow Jones Industrial Average ETF

$515.63

-0.11% 2026-10-14

IBIT ETF

iShares Bitcoin Trust

$46.24

-1.89% 2026-10-14

SLV ETF

iShares Silver Trust

$50.22

-6.11% 2026-10-14

XLI ETF

Industrial Select Sector SPDR

$167.04

-0.97% 2026-10-14

RSP ETF

Invesco S&P 500 Equal Weight ETF

$212.09

-0.57% 2026-10-14

AGG ETF

iShares Core US Aggregate Bond ETF

$94.82

+0.12% 2026-10-14

MUB ETF

iShares National Muni Bond ETF

$101.65

-0.12% 2026-10-14

XLE ETF

Energy Select Sector SPDR

$67.63

+0.64% 2026-10-14

XBI ETF

SPDR S&P Biotech ETF

$146.77

-0.02% 2026-10-14

XLU ETF

Utilities Select Sector SPDR

$41.72

-0.36% 2026-10-14

KRE ETF

SPDR S&P Regional Banking ETF

$68.54

-0.75% 2026-10-14

EEM ETF

iShares MSCI Emerging Markets ETF

$64.39

-2.05% 2026-10-14

SPLG ETF

SPDR Portfolio S&P 500 ETF

$87.48

— 2026-07-17

XLP ETF

Consumer Staples Select Sector SPDR

$86.06

+2.22% 2026-10-14

VTI ETF

Vanguard Total Stock Market ETF

$376.88

-1.16% 2026-10-14

SPYV ETF

SPDR Portfolio S&P 500 Value ETF

$62.68

+0.02% 2026-10-14

QQQM ETF

Invesco Nasdaq 100 ETF

$300.13

-1.97% 2026-10-14

EFA ETF

iShares MSCI EAFE ETF

$102.75

-0.70% 2026-10-14

BND ETF

Vanguard Total Bond Market ETF

$70.40

+0.10% 2026-10-14

VCIT ETF

Vanguard Intermediate-Term Corporate Bond

$78.53

+0.06% 2026-10-14

IEF ETF

iShares 7-10 Year Treasury Bond ETF

$89.71

+0.19% 2026-10-14

VCSH ETF

Vanguard Short-Term Corporate Bond ETF

$77.30

-0.03% 2026-10-14

IGV ETF

iShares Expanded Tech-Software Sector

$107.65

-3.00% 2026-10-14

XLY ETF

Consumer Discretionary Select Sector SPDR

$111.50

-0.77% 2026-10-14

BIL ETF

SPDR Bloomberg 1-3 Month T-Bill ETF

$91.52

+0.00% 2026-10-14

IEMG ETF

iShares Core MSCI Emerging Markets ETF

$78.64

-1.97% 2026-10-14

SCHD ETF

Schwab US Dividend

$33.71

+1.02% 2026-10-14

EMB ETF

iShares JP Morgan USD Emerging Markets Bond

$91.21

-0.05% 2026-10-14

VGT ETF

Vanguard Information Technology ETF

$122.85

-2.87% 2026-10-14

IWF ETF

iShares Russell 1000 Growth ETF

$124.27

-2.24% 2026-10-14

XLC ETF

Communication Services Select Sector SPDR

$110.82

-1.30% 2026-10-14

VEA ETF

Vanguard FTSE Developed Markets ETF

$69.30

-1.08% 2026-10-14

BITO ETF

ProShares Bitcoin Strategy ETF

$10.90

-2.07% 2026-10-14

FXI ETF

iShares China Large-Cap ETF

$33.86

-0.91% 2026-10-14

ETHA ETF

iShares Ethereum Trust

$54.89

-3.16% 2026-10-14

PSQ ETF

ProShares Short QQQ

$25.23

+1.98% 2026-10-14

GDXJ ETF

VanEck Junior Gold Miners ETF

$104.75

-5.32% 2026-10-14

XOP ETF

SPDR S&P Oil & Gas Exploration

$197.84

-0.99% 2026-10-14

IYR ETF

iShares US Real Estate ETF

$95.93

-0.71% 2026-10-14

SPXL ETF

Direxion Daily S&P 500 Bull 3X

$287.63

-3.29% 2026-10-14

VTV ETF

Vanguard Value ETF

$221.14

+0.21% 2026-10-14

QID ETF

ProShares UltraShort QQQ

$13.61

+4.05% 2026-10-14

IEFA ETF

iShares Core MSCI EAFE ETF

$95.87

-0.80% 2026-10-14

TSLL ETF

Direxion Daily TSLA Bull 2X

$9.58

-4.20% 2026-10-14

INDA ETF

iShares MSCI India ETF

$47.04

-0.42% 2026-10-14

VUG ETF

Vanguard Growth ETF

$89.87

-2.05% 2026-10-14

EWJ ETF

iShares MSCI Japan ETF

$95.84

-1.52% 2026-10-14

SHV ETF

iShares Short Treasury Bond ETF

$110.18

+0.00% 2026-10-14

SPXS ETF

Direxion Daily S&P 500 Bear 3X

$24.19

+3.29% 2026-10-14

SPYG ETF

SPDR Portfolio S&P 500 Growth ETF

$122.73

-1.92% 2026-10-14

SCHB ETF

Schwab US Broad Market ETF

$29.50

-1.17% 2026-10-14

QLD ETF

ProShares Ultra QQQ

$92.55

-4.03% 2026-10-14

SCHX ETF

Schwab US Large-Cap ETF

$30.25

-1.18% 2026-10-14

USO ETF

United States Oil Fund

$153.56

+0.31% 2026-10-14

UNG ETF

United States Natural Gas Fund

$11.22

-1.67% 2026-10-14

XLB ETF

Materials Select Sector SPDR

$49.67

-0.10% 2026-10-14

VNQ ETF

Vanguard Real Estate ETF

$90.35

-0.87% 2026-10-14

VXUS ETF

Vanguard Total International Stock ETF

$83.58

-1.14% 2026-10-14

SPXU ETF

ProShares UltraPro Short S&P 500

$33.98

+3.25% 2026-10-14

JEPQ ETF

JPMorgan Nasdaq Equity Premium Income ETF

$60.09

-1.36% 2026-10-14

EWT ETF

iShares MSCI Taiwan ETF

$110.94

-2.22% 2026-10-14

UPRO ETF

ProShares UltraPro S&P 500

$150.36

-3.24% 2026-10-14

TNA ETF

Direxion Daily Small Cap Bull 3X

$53.39

-5.85% 2026-10-14

IAU ETF

iShares Gold Trust

$77.07

-1.51% 2026-10-14

IWD ETF

iShares Russell 1000 Value ETF

$254.20

-0.13% 2026-10-14

ACWI ETF

iShares MSCI ACWI ETF

$158.75

-1.21% 2026-10-14

JNK ETF

SPDR Bloomberg High Yield Bond ETF

$92.25

-0.44% 2026-10-14

ARKK ETF

ARK Innovation ETF

$84.48

-3.09% 2026-10-14

BNDX ETF

Vanguard Total International Bond ETF

$47.05

+0.09% 2026-10-14

QQQI ETF

NEOS Nasdaq 100 High Income ETF

$54.92

-1.72% 2026-10-14

VWO ETF

Vanguard FTSE Emerging Markets ETF

$58.90

-1.31% 2026-10-14

ITOT ETF

iShares Core S&P Total US Stock Market ETF

$167.37

-1.16% 2026-10-14

KWEB ETF

KraneShares CSI China Internet ETF

$24.51

-0.85% 2026-10-14

SH ETF

ProShares Short S&P 500

$32.17

+1.07% 2026-10-14

XLRE ETF

Real Estate Select Sector SPDR

$41.49

-0.81% 2026-10-14

SHY ETF

iShares 1-3 Year Treasury Bond ETF

$81.17

-0.02% 2026-10-14

NVDL ETF

GraniteShares 2x Long NVDA

$34.32

-6.18% 2026-10-14

GLDM ETF

SPDR Gold MiniShares Trust

$81.13

-1.49% 2026-10-14

SCHG ETF

Schwab Large-Cap Growth ETF

$35.91

-1.86% 2026-10-14

GOVT ETF

iShares US Treasury Bond ETF

$21.94

+0.14% 2026-10-14

SCHH ETF

Schwab US REIT ETF

$22.18

-0.85% 2026-10-14

JEPI ETF

JPMorgan Equity Premium Income ETF

$56.87

-0.11% 2026-10-14

SSO ETF

ProShares Ultra S&P 500

$70.46

-2.18% 2026-10-14

CIBR ETF

First Trust NASDAQ Cybersecurity ETF

$103.74

-3.47% 2026-10-14

URA ETF

Global X Uranium ETF

$35.54

-4.92% 2026-10-14

TZA ETF

Direxion Daily Small Cap Bear 3X

$51.08

+5.84% 2026-10-14

IBB ETF

iShares Biotechnology ETF

$203.25

+1.61% 2026-10-14

BIV ETF

Vanguard Intermediate-Term Bond ETF

$73.07

+0.05% 2026-10-14

CQQQ ETF

Invesco China Technology ETF

$42.00

-2.53% 2026-10-14

VIG ETF

Vanguard Dividend Appreciation ETF

$239.98

+0.11% 2026-10-14

FBTC ETF

Fidelity Wise Origin Bitcoin Fund

$71.08

-1.76% 2026-10-14

FNGU ETF

MicroSectors FANG+ 3X Leveraged

$34.27

-6.60% 2026-10-14

SDS ETF

ProShares UltraShort S&P 500

$53.71

+2.19% 2026-10-14

VTIP ETF

Vanguard Short-Term Inflation-Protected

$48.51

+0.10% 2026-10-14

LABD ETF

Direxion Daily S&P Biotech Bear 3X

$8.64

+0.58% 2026-10-14

SPYI ETF

NEOS S&P 500 High Income ETF

$53.67

-0.81% 2026-10-14

MINT ETF

PIMCO Enhanced Short Maturity Active ETF

$100.44

+0.03% 2026-10-14

XHB ETF

SPDR S&P Homebuilders ETF

$92.84

-1.89% 2026-10-14

KBE ETF

SPDR S&P Bank ETF

$62.50

-0.70% 2026-10-14

TIP ETF

iShares TIPS Bond ETF

$104.82

+0.25% 2026-10-14

TECL ETF

Direxion Daily Technology Bull 3X

$211.68

-9.04% 2026-10-14

VTWO ETF

Vanguard Russell 2000 ETF

$109.61

-1.93% 2026-10-14

SIVR ETF

abrdn Physical Silver Shares ETF

$52.81

-6.08% 2026-10-14

VYM ETF

Vanguard High Dividend Yield ETF

$159.06

-0.03% 2026-10-14

EWA ETF

iShares MSCI Australia ETF

$28.54

-0.80% 2026-10-14

KOLD ETF

ProShares UltraShort Bloomberg Natural Gas

$24.21

+1.51% 2026-10-14

BOIL ETF

ProShares Ultra Bloomberg Natural Gas

$22.65

-1.48% 2026-10-14

BITX ETF

Volatility Shares 2x Bitcoin Strategy ETF

$18.61

-3.58% 2026-10-14

UDOW ETF

ProShares UltraPro Dow30

$65.29

-0.35% 2026-10-14

ARKG ETF

ARK Genomic Revolution ETF

$48.28

-0.47% 2026-10-14

SGOL ETF

abrdn Physical Gold Shares ETF

$39.03

-1.51% 2026-10-14

PFF ETF

iShares Preferred and Income Securities ETF

$28.94

-1.23% 2026-10-14

ITA ETF

iShares US Aerospace & Defense ETF

$204.24

+0.12% 2026-10-14

AMDL ETF

GraniteShares 2x Long AMD

$68.01

-11.35% 2026-10-14

MGK ETF

Vanguard Mega Cap Growth ETF

$92.23

-2.08% 2026-10-14

VOOG ETF

Vanguard S&P 500 Growth ETF

$85.20

-1.96% 2026-10-14

ASHR ETF

Xtrackers Harvest CSI 300 China A-Shares

$31.36

-2.34% 2026-10-14

NUGT ETF

Direxion Daily Gold Miners Bull 2X

$132.20

-8.80% 2026-10-14

VHT ETF

Vanguard Health Care ETF

$323.15

+2.14% 2026-10-14

PGX ETF

Invesco Preferred ETF

$9.98

-0.60% 2026-10-14

ERY ETF

Direxion Daily Energy Bear 2X

$7.83

-1.39% 2026-10-14

EDV ETF

Vanguard Extended Duration Treasury ETF

$56.37

+1.31% 2026-10-14

SDOW ETF

ProShares UltraPro Short Dow30

$25.13

+0.36% 2026-10-14

SCHV ETF

Schwab Large-Cap Value ETF

$33.92

-0.18% 2026-10-14

SPHD ETF

Invesco S&P 500 High Dividend Low Volatility

$49.56

+0.55% 2026-10-14

DGRO ETF

iShares Core Dividend Growth ETF

$77.95

+0.48% 2026-10-14

VPU ETF

Vanguard Utilities ETF

$180.35

-0.39% 2026-10-14

MSTU ETF

T-Rex 2X Long MSTR

$34.11

-11.49% 2026-10-14

HDV ETF

iShares Core High Dividend ETF

$29.55

+1.37% 2026-10-14

UCO ETF

ProShares Ultra Bloomberg Crude Oil

$60.52

-0.05% 2026-10-14

ICLN ETF

iShares Global Clean Energy ETF

$16.64

-3.14% 2026-10-14

AIQ ETF

Global X Artificial Intelligence & Technology

$63.94

-2.90% 2026-10-14

JETS ETF

US Global Jets ETF

$25.84

-3.58% 2026-10-14

BNO ETF

United States Brent Oil Fund

$65.06

-0.06% 2026-10-14

FTXL ETF

First Trust Nasdaq Semiconductor ETF

$231.20

-4.30% 2026-10-14

EWC ETF

iShares MSCI Canada ETF

$59.26

-1.08% 2026-10-14

CONL ETF

GraniteShares 2x Long COIN

$4.88

-9.29% 2026-10-14

XAR ETF

SPDR S&P Aerospace & Defense ETF

$220.35

-1.14% 2026-10-14

LABU ETF

Direxion Daily S&P Biotech Bull 3X

$210.02

-0.36% 2026-10-14

MCHI ETF

iShares MSCI China ETF

$51.44

-1.33% 2026-10-14

GBTC ETF

Grayscale Bitcoin Trust

$63.09

-1.84% 2026-10-14

TSLQ ETF

AXS TSLA Bear Daily

$17.93

+4.30% 2026-10-14

IRBO ETF

iShares Robotics and Artificial Intelligence

$65.43

— 2026-07-17

SCO ETF

ProShares UltraShort Bloomberg Crude Oil

$17.44

+0.06% 2026-10-14

FAS ETF

Direxion Daily Financial Bull 3X

$148.58

-1.79% 2026-10-14

OEF ETF

iShares S&P 100 ETF

$384.61

-1.04% 2026-10-14

EWW ETF

iShares MSCI Mexico ETF

$72.70

-0.74% 2026-10-14

IUSG ETF

iShares Core S&P US Growth ETF

$193.09

-1.93% 2026-10-14

NAIL ETF

Direxion Daily Homebuilders & Supplies Bull 3X

$24.52

-4.18% 2026-10-14

VFH ETF

Vanguard Financials ETF

$132.31

-0.71% 2026-10-14

TAN ETF

Invesco Solar ETF

$42.64

-3.92% 2026-10-14

VDE ETF

Vanguard Energy ETF

$188.39

+0.22% 2026-10-14

ARKW ETF

ARK Next Generation Internet ETF

$159.68

-3.66% 2026-10-14

USD ETF

ProShares Ultra Semiconductors 2X

$84.57

-7.33% 2026-10-14

PDBC ETF

Invesco Optimum Yield Diversified Commodity

$19.86

-0.60% 2026-10-14

TLTW ETF

iShares 20+ Year Treasury Bond BuyWrite

$20.34

+0.59% 2026-10-14

BLV ETF

Vanguard Long-Term Bond ETF

$63.38

+0.48% 2026-10-14

IUSV ETF

iShares Core S&P US Value ETF

$113.01

-0.04% 2026-10-14

VCR ETF

Vanguard Consumer Discretionary ETF

$372.99

-0.93% 2026-10-14

VIS ETF

Vanguard Industrials ETF

$319.43

-1.09% 2026-10-14

PSI ETF

Invesco Semiconductors ETF

$134.61

-5.18% 2026-10-14

NOBL ETF

ProShares S&P 500 Dividend Aristocrats

$56.15

+0.88% 2026-10-14

DGRW ETF

WisdomTree US Quality Dividend Growth

$98.94

-0.49% 2026-10-14

QYLD ETF

Global X Nasdaq 100 Covered Call ETF

$18.66

-0.16% 2026-10-14

IYT ETF

iShares Transportation Average ETF

$79.52

-0.43% 2026-10-14

URNM ETF

Sprott Uranium Miners ETF

$42.42

-4.70% 2026-10-14

SPYD ETF

SPDR Portfolio S&P 500 High Dividend ETF

$46.15

+0.17% 2026-10-14

CHAT ETF

Roundhill Generative AI & Technology ETF

$84.63

-5.09% 2026-10-14

SDY ETF

SPDR S&P Dividend ETF

$152.04

+0.76% 2026-10-14

SKYY ETF

First Trust Cloud Computing ETF

$164.02

-4.37% 2026-10-14

DUST ETF

Direxion Daily Gold Miners Bear 2X

$43.77

+8.83% 2026-10-14

HACK ETF

Amplify Cybersecurity ETF

$122.37

-3.71% 2026-10-14

EWG ETF

iShares MSCI Germany ETF

$40.94

-0.63% 2026-10-14

WCLD ETF

WisdomTree Cloud Computing ETF

$42.09

-2.29% 2026-10-14

FAZ ETF

Direxion Daily Financial Bear 3X

$37.38

+2.02% 2026-10-14

REM ETF

iShares Mortgage Real Estate ETF

$17.14

-0.75% 2026-10-14

URTY ETF

ProShares UltraPro Russell 2000

$62.03

-5.73% 2026-10-14

TECS ETF

Direxion Daily Technology Bear 3X

$56.20

+8.96% 2026-10-14

VDC ETF

Vanguard Consumer Staples ETF

$233.41

+2.12% 2026-10-14

SRTY ETF

ProShares UltraPro Short Russell 2000

$28.77

+5.85% 2026-10-14

DVY ETF

iShares Select Dividend ETF

$156.59

+0.37% 2026-10-14

FDN ETF

First Trust Dow Jones Internet ETF

$291.00

-2.81% 2026-10-14

PPA ETF

Invesco Aerospace & Defense ETF

$153.24

+0.03% 2026-10-14

DIVO ETF

Amplify CWP Enhanced Dividend Income ETF

$47.55

+0.04% 2026-10-14

FETH ETF

Fidelity Ethereum Fund

$24.17

-3.17% 2026-10-14

EWU ETF

iShares MSCI United Kingdom ETF

$46.91

+0.19% 2026-10-14

IDV ETF

iShares International Select Dividend ETF

$42.01

-0.33% 2026-10-14

ERX ETF

Direxion Daily Energy Bull 2X

$120.71

+1.01% 2026-10-14

PFFA ETF

Virtus InfraCap US Preferred Stock ETF

$19.22

-1.03% 2026-10-14

FDL ETF

First Trust Morningstar Dividend Leaders

$50.89

+1.21% 2026-10-14

DBC ETF

Invesco DB Commodity Index Tracking Fund

$33.31

-0.51% 2026-10-14

EPI ETF

WisdomTree India Earnings ETF

$40.80

-0.07% 2026-10-14

VOX ETF

Vanguard Communication Services ETF

$190.90

-1.66% 2026-10-14

BITB ETF

Bitwise Bitcoin ETF

$44.31

-1.88% 2026-10-14

BOTZ ETF

Global X Robotics & Artificial Intelligence

$34.11

-2.43% 2026-10-14

FVD ETF

First Trust Value Line Dividend

$48.37

+0.58% 2026-10-14

ARKB ETF

ARK 21Shares Bitcoin ETF

$27.09

-1.81% 2026-10-14

VOOV ETF

Vanguard S&P 500 Value ETF

$225.89

-0.01% 2026-10-14

KBWD ETF

Invesco KBW High Dividend Yield Financial

$10.42

-1.04% 2026-10-14

DLN ETF

WisdomTree US LargeCap Dividend

$99.37

-0.10% 2026-10-14

MOO ETF

VanEck Agribusiness ETF

$82.18

+0.26% 2026-10-14

SCHY ETF

Schwab International Dividend Equity

$32.12

+0.31% 2026-10-14

ARKQ ETF

ARK Autonomous Technology & Robotics ETF

$115.84

-3.56% 2026-10-14

BITI ETF

ProShares Short Bitcoin Strategy ETF

$18.02

+1.87% 2026-10-14

ARKX ETF

ARK Space Exploration & Innovation ETF

$30.52

-2.91% 2026-10-14

DRN ETF

Direxion Daily Real Estate Bull 3X

$8.60

-2.16% 2026-10-14

FEPI ETF

REX FANG & Innovation Equity Premium Income

$42.08

-2.77% 2026-10-14

LIT ETF

Global X Lithium & Battery Tech ETF

$66.38

-1.88% 2026-10-14

XYLD ETF

Global X S&P 500 Covered Call ETF

$41.93

-0.05% 2026-10-14

FNGD ETF

MicroSectors FANG+ 3X Inverse

$24.58

+6.68% 2026-10-14

BLOK ETF

Amplify Transformational Data Sharing ETF

$55.69

-5.08% 2026-10-14

CURE ETF

Direxion Daily Healthcare Bull 3X

$140.94

+7.43% 2026-10-14

VAW ETF

Vanguard Materials ETF

$220.34

-0.77% 2026-10-14

ROBO ETF

ROBO Global Robotics and Automation

$77.99

-2.33% 2026-10-14

RYLD ETF

Global X Russell 2000 Covered Call ETF

$15.20

-1.87% 2026-10-14

PEY ETF

Invesco High Yield Equity Dividend Achievers

$23.20

+0.36% 2026-10-14

HODL ETF

VanEck Bitcoin Trust

$23.11

-1.74% 2026-10-14

BITQ ETF

Bitwise Crypto Industry Innovators ETF

$21.98

-6.07% 2026-10-14

ARKF ETF

ARK Fintech Innovation ETF

$45.91

-3.27% 2026-10-14

EZBC ETF

Franklin Bitcoin ETF

$47.22

-1.73% 2026-10-14

DDM ETF

ProShares Ultra Dow30

$62.82

-0.25% 2026-10-14

DRV ETF

Direxion Daily Real Estate Bear 3X

$22.38

+2.52% 2026-10-14

VNM ETF

VanEck Vietnam ETF

$16.39

-0.85% 2026-10-14

NVDS ETF

AXS 1.25X NVDA Bear

$18.47

+4.53% 2026-10-14

DHS ETF

WisdomTree US High Dividend

$114.44

+0.66% 2026-10-14

RETL ETF

Direxion Daily Retail Bull 3X

$7.73

+1.05% 2026-10-14

DIV ETF

Global X SuperDividend US ETF

$18.91

-0.63% 2026-10-14

DTD ETF

WisdomTree US Total Dividend

$95.35

-0.15% 2026-10-14

NUSI ETF

Nationwide Nasdaq-100 Risk-Managed Income

$54.42

— 2026-07-17

BTCO ETF

Invesco Galaxy Bitcoin ETF

$81.20

-1.83% 2026-10-14

JEPY ETF

Defiance S&P 500 Enhanced Options Income

$29.31

— 2026-07-17

FAN ETF

First Trust Global Wind Energy ETF

$21.80

-2.39% 2026-10-14

DRIV ETF

Global X Autonomous & Electric Vehicles ETF

$31.19

-2.71% 2026-10-14

BTCW ETF

WisdomTree Bitcoin Fund

$86.34

-1.71% 2026-10-14

KARS ETF

KraneShares Electric Vehicles & Future Mobility

$26.72

-1.31% 2026-10-14

BRRR ETF

Valkyrie Bitcoin Fund

$23.03

-1.71% 2026-10-14