Calculateur de rendement par symbole · Mise à jour quotidienne

TRUST Crypto

Intuition

₩78.90

+5.48% 2026-06-19

WLD Crypto

Worldcoin

₩980.00

-2.58% 2026-06-19

XLM Crypto

Lumen

₩351.00

+2.03% 2026-06-19

ANKR Crypto

Ankr

₩5.69

-4.53% 2026-06-19

BTC Crypto

Bitcoin

₩94,877,000

-2.60% 2026-06-19

USDT Crypto

Tether

₩1,509

+0.13% 2026-06-19

XRP Crypto

XRP

₩1,725

-3.63% 2026-06-19

ZIL Crypto

Zilliqa

₩4.77

-3.25% 2026-06-19

ONDO Crypto

Ondo Finance

₩550.00

-1.43% 2026-06-19

CPOOL Crypto

Clearpool

₩36.00

-1.37% 2026-06-19

DRIFT Crypto

Drift

₩36.80

-21.37% 2026-06-01

AQT Crypto

Alpha Quark Token

₩437.00

-23.47% 2026-06-19

ETH Crypto

Ethereum

₩2,578,000

-2.46% 2026-06-19

SAHARA Crypto

Sahara AI

₩21.20

+0.00% 2026-06-19

JTO Crypto

Jito

₩1,113

+4.21% 2026-06-19

AERGO Crypto

Aergo

₩48.60

-18.04% 2026-06-19

ID Crypto

SPACE ID

₩44.80

-7.05% 2026-06-19

WAL Crypto

Walrus

₩57.60

+10.77% 2026-06-19

BIO Crypto

Bio Protocol

₩55.90

+7.50% 2026-06-19

IP Crypto

Story

₩448.00

-6.67% 2026-06-19

BLUR Crypto

Blur

₩23.60

-13.55% 2026-06-19

NEAR Crypto

NEAR Protocol

₩3,367

+1.69% 2026-06-19

SOL Crypto

Solana

₩105,000

-3.49% 2026-06-19

RENDER Crypto

Render Token

₩2,597

+0.82% 2026-06-19

IN Crypto

Infinit

₩111.00

+1.83% 2026-06-19

ENA Crypto

Ethena

₩144.00

-0.69% 2026-06-19

ORCA Crypto

Orca

₩1,855

-1.59% 2026-06-19

DOGE Crypto

Dogecoin

₩126.00

-3.08% 2026-06-19

XPL Crypto

Plasma

₩147.00

-14.04% 2026-06-19

AVAX Crypto

Avalanche

₩9,505

-7.00% 2026-06-19

GLM Crypto

Golem

₩161.00

-4.73% 2026-06-18

TRX Crypto

TRON

₩484.00

-0.41% 2026-06-19

CFG Crypto

Centrifuge

₩354.00

-0.84% 2026-06-19

SUI Crypto

Sui

₩1,100

-5.01% 2026-06-19

SIGN Crypto

Sign

₩14.20

+0.00% 2026-06-19

KERNEL Crypto

KernelDAO

₩87.80

+4.03% 2026-06-19

ASTR Crypto

Astar

₩8.56

-6.86% 2026-06-19

UNI Crypto

Uniswap

₩4,775

-1.67% 2026-06-19

MIRA Crypto

Mira Network

₩74.30

-6.31% 2026-06-19

ZBT Crypto

ZEROBASE

₩185.00

-3.14% 2026-06-19

ZKP Crypto

zkPass

₩86.10

+2.87% 2026-06-19

VIRTUAL Crypto

Virtuals Protocol

₩905.00

-1.63% 2026-06-19

MOVE Crypto

Movement

₩17.40

-9.38% 2026-06-19

LINK Crypto

Chainlink

₩12,060

-1.39% 2026-06-19

SEI Crypto

Sei

₩83.50

+0.36% 2026-06-19

FLOCK Crypto

FLock.io

₩57.20

-7.14% 2026-06-19

JUP Crypto

Jupiter

₩294.00

+3.16% 2026-06-19

ETC Crypto

Ethereum Classic

₩10,880

-1.72% 2026-06-19

TRUMP Crypto

Official Trump

₩2,851

-1.62% 2026-06-19

ELSA Crypto

HeyElsa

₩72.30

-8.48% 2026-06-19

HBAR Crypto

Hedera

₩121.00

-0.82% 2026-06-19

TREE Crypto

Treehouse

₩66.10

-6.24% 2026-06-19

SHIB Crypto

Shiba Inu

₩0.0072

-4.01% 2026-06-19

CHZ Crypto

Chiliz

₩33.70

-7.42% 2026-06-19

BCH Crypto

Bitcoin Cash

₩300,800

-6.47% 2026-06-19

HOLO Crypto

Holoworld AI

₩107.00

+0.00% 2026-06-19

AKT Crypto

Akash Network

₩1,118

-3.45% 2026-06-19

PENGU Crypto

Pudgy Penguins

₩10.10

-3.81% 2026-06-19

KAITO Crypto

KAITO

₩724.00

+2.55% 2026-06-19

ENSO Crypto

Enso

₩900.00

-7.22% 2026-06-19

PYTH Crypto

Pyth Network

₩53.90

-0.37% 2026-06-19

BARD Crypto

Lombard

₩231.00

-4.55% 2026-06-19

AXS Crypto

Axie Infinity

₩1,446

-3.54% 2026-06-19

AAVE Crypto

Aave

₩112,700

+0.99% 2026-06-19

DEEP Crypto

DeepBook

₩25.90

-1.15% 2026-06-19

PROVE Crypto

Succinct

₩318.00

+3.25% 2026-06-19

BIRB Crypto

Moonbirds

₩105.00

-4.55% 2026-06-19

0G Crypto

0G

₩409.00

-7.05% 2026-06-19

TAO Crypto

Bittensor

₩355,100

-4.85% 2026-06-19

POL Crypto

Polygon Ecosystem Token

₩118.00

+1.72% 2026-06-19

ZORA Crypto

Zora

₩12.10

-5.47% 2026-06-19

STX Crypto

Stacks

₩278.00

-3.47% 2026-06-19

OP Crypto

Optimism

₩165.00

+0.00% 2026-06-19

STRAX Crypto

Xertra

₩14.20

-4.05% 2026-06-19

LA Crypto

Lagrange

₩107.00

-4.46% 2026-06-19

WCT Crypto

WalletConnect

₩67.10

-7.06% 2026-06-19

GRT Crypto

The Graph

₩29.50

-0.34% 2026-06-19

SNT Crypto

Status Network Token

₩10.90

-3.54% 2026-06-19

TOKAMAK Crypto

Tokamak Network

₩544.00

-6.04% 2026-06-19

KAT Crypto

Katana

₩8.05

-6.40% 2026-06-19

PLUME Crypto

Plume

₩17.60

+0.57% 2026-06-19

APT Crypto

Aptos

₩966.00

-5.01% 2026-06-19

ADA Crypto

Cardano

₩247.00

-2.37% 2026-06-19

KITE Crypto

Kite

₩277.00

-1.77% 2026-06-19

CTC Crypto

Creditcoin

₩146.00

-4.58% 2026-06-19

ZAMA Crypto

Zama

₩51.20

-0.97% 2026-06-19

POWR Crypto

Power ledger

₩70.40

-4.48% 2026-06-19

RED Crypto

RedStone

₩157.00

-0.63% 2026-06-19

ICP Crypto

Internet Computer

₩3,427

-3.41% 2026-06-19

KAVA Crypto

Kava

₩70.50

-2.49% 2026-06-19

LSK Crypto

Lisk

₩133.00

-5.00% 2026-06-19

INJ Crypto

Injective

₩8,045

-2.78% 2026-06-19

SONIC Crypto

Sonic SVM

₩39.60

-3.65% 2026-06-19

AWE Crypto

AWE Network

₩81.50

-4.12% 2026-06-19

BLAST Crypto

Blast

₩0.4490

-7.61% 2026-06-19

BERA Crypto

Berachain

₩355.00

-6.58% 2026-06-19

SENT Crypto

Sentient

₩25.10

-4.20% 2026-06-19

EDGE Crypto

Definitive

₩95.10

-2.36% 2026-06-19

ARK Crypto

Ark

₩174.00

-4.92% 2026-06-19

ZKC Crypto

Boundless

₩73.50

-6.37% 2026-06-19

ME Crypto

Magic Eden

₩91.10

-6.37% 2026-06-19

QKC Crypto

QuarkChain

₩3.32

-11.47% 2026-06-19

ORBS Crypto

Orbs

₩8.95

+0.00% 2026-06-19

USDC Crypto

USD Coin

₩1,510

+0.00% 2026-06-19

FCT2 Crypto

FirmaChain

₩11.80

-5.60% 2026-06-19

BOUNTY Crypto

Chainbounty

₩22.30

+0.00% 2026-06-19

ATOM Crypto

Cosmos

₩2,731

-4.94% 2026-06-19

AUCTION Crypto

Bounce

₩5,820

+0.69% 2026-06-18

FLUID Crypto

Fluid

₩1,554

-8.80% 2026-06-19

XEC Crypto

eCash

₩0.0082

-4.11% 2026-06-19

SOPH Crypto

Sophon

₩8.01

-4.76% 2026-06-19

META Crypto

Metadium

₩11.70

-2.50% 2026-06-19

A Crypto

Vaulta

₩104.00

-6.31% 2026-06-19

XTZ Crypto

Tezos

₩368.00

-0.27% 2026-06-18

ALT Crypto

Altlayer

₩10.20

+2.00% 2026-06-19

MMT Crypto

Momentum

₩216.00

+1.89% 2026-06-19

SAND Crypto

The Sandbox

₩78.00

-2.01% 2026-06-19

WAVES Crypto

Waves

₩412.00

-3.06% 2026-06-19

GAME2 Crypto

GameBuild

₩1.40

-2.78% 2026-06-19

LAYER Crypto

Solayer

₩100.00

-6.54% 2026-06-19

ENS Crypto

Ethereum Name Service

₩8,000

-1.17% 2026-06-19

ARKM Crypto

Arkham

₩200.00

+1.01% 2026-06-19

AERO Crypto

Aerodrome Finance

₩669.00

-0.59% 2026-06-19

PEPE Crypto

Pepe

₩0.0043

-3.81% 2026-06-19

DOOD Crypto

Doodles

₩2.19

-5.60% 2026-06-19

HYPER Crypto

Hyperlane

₩121.00

+2.54% 2026-06-18

ATH Crypto

Aethir

₩7.08

-1.94% 2026-06-19

WET Crypto

HumidiFi

₩90.00

-5.56% 2026-06-19

CKB Crypto

Nervos Network

₩1.62

-6.36% 2026-06-19

THETA Crypto

Theta Token

₩235.00

-3.69% 2026-06-19

TIA Crypto

Celestia

₩592.00

-0.67% 2026-06-19

ZK Crypto

ZKsync

₩17.00

-2.86% 2026-06-19

AVNT Crypto

Avantis

₩168.00

-3.45% 2026-06-19

POLYX Crypto

Polymesh

₩58.00

-6.15% 2026-06-19

1INCH Crypto

1inch Network

₩114.00

-2.56% 2026-06-18

CVC Crypto

Civic

₩33.10

-5.43% 2026-06-19

PENDLE Crypto

Pendle

₩2,117

-4.25% 2026-06-19

QTUM Crypto

Qtum

₩1,096

-3.61% 2026-06-19

USD1 Crypto

World Liberty Financial USD

₩1,509

-0.07% 2026-06-19

MANTRA Crypto

MANTRA

₩11.80

-4.07% 2026-06-19

STEEM Crypto

Steem

₩64.60

-5.14% 2026-06-19

ZRX Crypto

0x Protocol

₩130.00

-3.70% 2026-06-19

SOON Crypto

SOON

₩241.00

-3.60% 2026-06-19

NXPC Crypto

Nexpace

₩485.00

-3.00% 2026-06-19

MEW Crypto

cat in a dogs world

₩0.5530

-3.66% 2026-06-19

AGLD Crypto

Adventure Gold

₩241.00

-6.23% 2026-06-19

TFUEL Crypto

Theta Fuel

₩12.40

-2.36% 2026-06-19

FF Crypto

Falcon Finance

₩111.00

-4.31% 2026-06-19

SUPER Crypto

SuperVerse

₩140.00

-0.71% 2026-06-19

ZETA Crypto

ZetaChain

₩55.50

-5.29% 2026-06-19

MET2 Crypto

Meteora

₩170.00

-1.73% 2026-06-18

WAXP Crypto

WAX

₩6.39

-4.48% 2026-06-19

OPEN Crypto

OpenLedger

₩331.00

-5.43% 2026-06-19

ORDER Crypto

Orderly

₩57.50

-5.27% 2026-06-19

SYRUP Crypto

Maple Finance

₩205.00

-4.21% 2026-06-19

API3 Crypto

API3

₩401.00

-3.61% 2026-06-19

JST Crypto

JUST

₩123.00

-3.15% 2026-06-19

ALGO Crypto

Algorand

₩145.00

-3.33% 2026-06-19

SOMI Crypto

Somnia

₩167.00

-3.47% 2026-06-19

AXL Crypto

Axelar

₩67.50

-4.66% 2026-06-19

ESP Crypto

Espresso

₩96.00

-5.88% 2026-06-19

ICX Crypto

Icon

₩41.50

-5.90% 2026-06-19

IMX Crypto

Immutable X

₩212.00

-2.75% 2026-06-19

PUMP Crypto

Pump.fun

₩2.20

-1.79% 2026-06-19

PIEVERSE Crypto

Pieverse

₩1,025

-6.90% 2026-06-19

WLFI Crypto

World Liberty Financial

₩89.80

-5.17% 2026-06-19

VET Crypto

VeChain

₩7.29

-4.46% 2026-06-19

G Crypto

Gravity

₩4.03

-2.89% 2026-06-19

BSV Crypto

Bitcoin SV

₩17,670

-4.59% 2026-06-19

ANIME Crypto

Animecoin

₩4.26

-5.33% 2026-06-19

MOC Crypto

Moss Coin

₩28.40

-8.09% 2026-06-19

RAY Crypto

Raydium

₩910.00

-2.47% 2026-06-19

BAT Crypto

Basic Attention Token

₩137.00

-0.72% 2026-06-19

MTL Crypto

Metal

₩363.00

-2.94% 2026-06-19

ARDR Crypto

Ardor

₩42.10

-3.88% 2026-06-19

T Crypto

Threshold

₩5.41

-5.58% 2026-06-19

ETHFI Crypto

Ether.fi

₩543.00

-5.73% 2026-06-19

ZRO Crypto

LayerZero

₩1,510

-2.08% 2026-06-19

COMP Crypto

Compound

₩26,630

-0.08% 2026-06-19

MLK Crypto

MiL.k

₩53.80

-3.06% 2026-06-19

LINEA Crypto

Linea

₩3.77

-4.31% 2026-06-19

W Crypto

Wormhole

₩14.90

-0.67% 2026-06-18

FIL Crypto

Filecoin

₩1,204

-0.50% 2026-06-19

BONK Crypto

Bonk

₩0.0068

-2.43% 2026-06-19

STORJ Crypto

Storj

₩114.00

-3.39% 2026-06-19

NEWT Crypto

Newton Protocol

₩76.60

-4.84% 2026-06-19

BIGTIME Crypto

Big Time

₩12.90

-5.15% 2026-06-19

MED Crypto

MediBloc

₩2.30

-3.36% 2026-06-19

CARV Crypto

CARV

₩60.30

-3.52% 2026-06-19

ONT Crypto

Ontology

₩69.00

-4.43% 2026-06-19

ARB Crypto

Arbitrum

₩129.00

-0.77% 2026-06-19

IOTA Crypto

IOTA

₩69.10

-3.09% 2026-06-19

CBK Crypto

Cobak Token

₩284.00

-0.70% 2026-06-19

RVN Crypto

Ravencoin

₩6.31

-4.83% 2026-06-19

TAIKO Crypto

Taiko

₩127.00

-2.31% 2026-06-19

YGG Crypto

Yield Guild Games

₩40.10

-0.99% 2026-06-18

SAFE Crypto

Safe

₩132.00

-5.04% 2026-06-19

KNC Crypto

Kyber Network

₩185.00

-0.54% 2026-06-18

HIVE Crypto

Hive

₩75.40

-3.33% 2026-06-19

VANA Crypto

Vana

₩1,703

-4.38% 2026-06-19

MON Crypto

Monad

₩31.90

-2.74% 2026-06-19

MOODENG Crypto

Moo Deng

₩62.40

-0.64% 2026-06-18

BEAM Crypto

Beam

₩2.20

-5.17% 2026-06-19

MASK Crypto

Mask Network

₩558.00

-4.62% 2026-06-19

TT Crypto

ThunderCore

₩0.9870

-2.28% 2026-06-19

MOCA Crypto

Moca Network

₩13.90

-0.71% 2026-06-19

VTHO Crypto

VeThor Token

₩0.5890

-3.76% 2026-06-19

BTT Crypto

BitTorrent

₩0.0004

-0.50% 2026-06-19

SC Crypto

Siacoin

₩1.06

-3.64% 2026-06-19

POKT Crypto

Pocket Network

₩12.10

-5.47% 2026-06-19

XAUT Crypto

Tether Gold

₩6,308,000

-2.17% 2026-06-19

2Z Crypto

DoubleZero

₩108.00

-5.26% 2026-06-19

BREV Crypto

Brevis

₩121.00

-6.92% 2026-06-19

CELO Crypto

Celo

₩93.80

-2.29% 2026-06-19

ERA Crypto

Caldera

₩138.00

+0.00% 2026-06-19

HUNT Crypto

HUNT

₩120.00

-3.23% 2026-06-19

MNT Crypto

Mantle

₩802.00

-2.20% 2026-06-19

SKR Crypto

Seeker

₩12.70

-5.93% 2026-06-19

NEO Crypto

NEO

₩3,330

-3.20% 2026-06-19

DKA Crypto

dKargo

₩6.16

-2.22% 2026-06-19

PUNDIX Crypto

Pundi X

₩147.00

-3.29% 2026-06-19

SUN Crypto

SUN

₩25.80

-0.77% 2026-06-19

EGLD Crypto

MultiversX

₩4,345

-2.73% 2026-06-19

BORA Crypto

BORA

₩36.80

-2.39% 2026-06-19

IOST Crypto

IOST

₩1.17

-5.65% 2026-06-19

GAS Crypto

GAS

₩1,665

-4.03% 2026-06-19

USDS Crypto

USDS

₩1,509

+0.00% 2026-06-19

COW Crypto

CoW Protocol

₩242.00

+0.00% 2026-06-18

SKY Crypto

Sky Protocol

₩87.50

+1.74% 2026-06-19

USDE Crypto

Ethena USDe

₩1,510

+0.07% 2026-06-19

CYBER Crypto

Cyber

₩537.00

-3.07% 2026-06-19

AHT Crypto

AhaToken

₩1.54

-6.10% 2026-06-19

CC Crypto

Canton

₩243.00

-1.22% 2026-06-19

MINA Crypto

Mina

₩63.40

-4.80% 2026-06-19

ELF Crypto

aelf

₩94.20

-1.67% 2026-06-19

MANA Crypto

Decentraland

₩101.00

-3.81% 2026-06-19

DOT Crypto

Polkadot

₩1,468

-3.04% 2026-06-19

F Crypto

SynFutures

₩5.70

-6.10% 2026-06-19

CRO Crypto

Cronos

₩88.60

-1.12% 2026-06-19

AZTEC Crypto

Aztec

₩23.00

-6.88% 2026-06-19

IQ Crypto

IQ.wiki

₩1.25

-0.79% 2026-06-19

ONG Crypto

ONG

₩70.10

-3.71% 2026-06-19

MBL Crypto

MovieBloc

₩1.05

-4.55% 2026-06-19

GMT Crypto

Stepn

₩11.70

-5.65% 2026-06-19

LPT Crypto

Livepeer

₩2,640

-3.23% 2026-06-19

TOSHI Crypto

Toshi

₩0.1890

-0.53% 2026-06-19

HP Crypto

Hippo Protocol

₩15.40

-2.53% 2026-06-19

MVL Crypto

MVL

₩1.51

-2.58% 2026-06-19

SPY ETF

SPDR S&P 500

$746.74

+0.78% 2026-06-18

QQQ ETF

Invesco QQQ

$740.62

+2.51% 2026-06-18

SOXL ETF

Direxion Daily Semiconductor Bull 3X

$279.29

+19.43% 2026-06-18

IWM ETF

iShares Russell 2000 ETF

$295.59

+1.97% 2026-06-18

VOO ETF

Vanguard S&P 500

$688.11

+0.98% 2026-06-18

SMH ETF

VanEck Semiconductor ETF

$659.88

+5.76% 2026-06-18

SOXX ETF

iShares Semiconductor ETF

$639.45

+6.62% 2026-06-18

IVV ETF

iShares Core S&P 500 ETF

$750.11

+1.01% 2026-06-18

TQQQ ETF

ProShares UltraPro QQQ

$82.87

+6.87% 2026-06-18

SPLG ETF

SPDR Portfolio S&P 500 ETF

$87.06

+0.25% 2026-06-12

LQD ETF

iShares iBoxx USD Investment Grade Corporate

$109.07

+0.28% 2026-06-18

EWY ETF

iShares MSCI South Korea ETF

$219.20

+6.89% 2026-06-18

EEM ETF

iShares MSCI Emerging Markets ETF

$70.79

+3.25% 2026-06-18

DIA ETF

SPDR Dow Jones Industrial Average ETF

$515.52

-0.15% 2026-06-18

HYG ETF

iShares iBoxx High Yield Corporate Bond ETF

$80.01

+0.35% 2026-06-18

GDX ETF

VanEck Gold Miners ETF

$82.51

-2.19% 2026-06-18

GLD ETF

SPDR Gold Shares

$387.12

-0.38% 2026-06-18

BITO ETF

ProShares Bitcoin Strategy ETF

$8.56

-1.95% 2026-06-18

TLT ETF

iShares 20+ Year Treasury Bond ETF

$86.75

+0.49% 2026-06-18

SOXS ETF

Direxion Daily Semiconductor Bear 3X

$3.59

-19.51% 2026-06-18

XLK ETF

Technology Select Sector SPDR

$191.44

+3.04% 2026-06-18

RSP ETF

Invesco S&P 500 Equal Weight ETF

$209.96

+0.46% 2026-06-18

SQQQ ETF

ProShares UltraPro Short QQQ

$36.75

-7.01% 2026-06-18

XLE ETF

Energy Select Sector SPDR

$53.77

-1.65% 2026-06-18

IGV ETF

iShares Expanded Tech-Software Sector

$89.09

-0.08% 2026-06-18

XLF ETF

Financial Select Sector SPDR

$53.57

-0.89% 2026-06-18

SGOV ETF

iShares 0-3 Month Treasury Bond ETF

$100.59

+0.04% 2026-06-18

IBIT ETF

iShares Bitcoin Trust

$35.62

-2.04% 2026-06-18

SLV ETF

iShares Silver Trust

$59.51

-1.81% 2026-06-18

XLU ETF

Utilities Select Sector SPDR

$44.76

+0.67% 2026-06-18

XLV ETF

Health Care Select Sector SPDR

$149.40

-0.87% 2026-06-18

XLI ETF

Industrial Select Sector SPDR

$180.91

+0.73% 2026-06-18

EFA ETF

iShares MSCI EAFE ETF

$104.41

+0.61% 2026-06-18

XBI ETF

SPDR S&P Biotech ETF

$140.72

+0.95% 2026-06-18

XLC ETF

Communication Services Select Sector SPDR

$109.45

+0.23% 2026-06-18

TZA ETF

Direxion Daily Small Cap Bear 3X

$4.02

-5.85% 2026-06-18

KRE ETF

SPDR S&P Regional Banking ETF

$71.72

+0.80% 2026-06-18

GDXJ ETF

VanEck Junior Gold Miners ETF

$107.22

-2.34% 2026-06-18

IEFA ETF

iShares Core MSCI EAFE ETF

$97.29

+0.50% 2026-06-18

VTI ETF

Vanguard Total Stock Market ETF

$369.99

+1.16% 2026-06-18

XLY ETF

Consumer Discretionary Select Sector SPDR

$117.16

+1.45% 2026-06-18

QQQM ETF

Invesco Nasdaq 100 ETF

$304.52

+2.34% 2026-06-18

FXI ETF

iShares China Large-Cap ETF

$33.30

-1.04% 2026-06-18

VCIT ETF

Vanguard Intermediate-Term Corporate Bond

$82.48

+0.32% 2026-06-18

ACWI ETF

iShares MSCI ACWI ETF

$157.74

+1.24% 2026-06-18

XLP ETF

Consumer Staples Select Sector SPDR

$83.30

-0.45% 2026-06-18

TSLL ETF

Direxion Daily TSLA Bull 2X

$13.16

+1.86% 2026-06-18

IEMG ETF

iShares Core MSCI Emerging Markets ETF

$85.63

+3.14% 2026-06-18

EWZ ETF

iShares MSCI Brazil ETF

$33.73

-1.11% 2026-06-18

EWT ETF

iShares MSCI Taiwan ETF

$109.99

+4.64% 2026-06-18

XOP ETF

SPDR S&P Oil & Gas Exploration

$153.36

-1.53% 2026-06-18

BIL ETF

SPDR Bloomberg 1-3 Month T-Bill ETF

$91.57

+0.04% 2026-06-18

IAU ETF

iShares Gold Trust

$79.33

-0.39% 2026-06-18

SCHD ETF

Schwab US Dividend

$31.86

-0.22% 2026-06-18

IWD ETF

iShares Russell 1000 Value ETF

$242.18

+0.75% 2026-06-18

IEF ETF

iShares 7-10 Year Treasury Bond ETF

$94.36

+0.36% 2026-06-18

ARKK ETF

ARK Innovation ETF

$80.19

+2.17% 2026-06-18

VEA ETF

Vanguard FTSE Developed Markets ETF

$72.31

+0.43% 2026-06-18

USO ETF

United States Oil Fund

$114.87

+0.56% 2026-06-18

XLB ETF

Materials Select Sector SPDR

$51.81

-0.40% 2026-06-18

EWJ ETF

iShares MSCI Japan ETF

$96.26

+1.92% 2026-06-18

NVDL ETF

GraniteShares 2x Long NVDA

$99.73

+5.24% 2026-06-18

XHB ETF

SPDR S&P Homebuilders ETF

$111.04

+3.46% 2026-06-18

IYR ETF

iShares US Real Estate ETF

$100.45

-0.17% 2026-06-18

VUG ETF

Vanguard Growth ETF

$86.98

+1.60% 2026-06-18

VWO ETF

Vanguard FTSE Emerging Markets ETF

$60.77

+1.61% 2026-06-18

VTV ETF

Vanguard Value ETF

$216.50

+0.19% 2026-06-18

BND ETF

Vanguard Total Bond Market ETF

$73.34

+0.27% 2026-06-18

VGT ETF

Vanguard Information Technology ETF

$120.04

+2.66% 2026-06-18

TNA ETF

Direxion Daily Small Cap Bull 3X

$71.77

+5.81% 2026-06-18

SPXL ETF

Direxion Daily S&P 500 Bull 3X

$272.62

+2.89% 2026-06-18

KWEB ETF

KraneShares CSI China Internet ETF

$25.24

-0.55% 2026-06-18

VXUS ETF

Vanguard Total International Stock ETF

$86.77

+0.72% 2026-06-18

AGG ETF

iShares Core US Aggregate Bond ETF

$98.90

+0.29% 2026-06-18

VIG ETF

Vanguard Dividend Appreciation ETF

$235.19

+0.25% 2026-06-18

IWF ETF

iShares Russell 1000 Growth ETF

$123.19

+1.31% 2026-06-18

QLD ETF

ProShares Ultra QQQ

$97.91

+4.65% 2026-06-18

SPXU ETF

ProShares UltraPro Short S&P 500

$37.42

-2.83% 2026-06-18

SH ETF

ProShares Short S&P 500

$33.28

-0.95% 2026-06-18

JEPQ ETF

JPMorgan Nasdaq Equity Premium Income ETF

$61.34

+1.61% 2026-06-18

ITOT ETF

iShares Core S&P Total US Stock Market ETF

$163.85

+1.08% 2026-06-18

JNK ETF

SPDR Bloomberg High Yield Bond ETF

$96.39

+0.34% 2026-06-18

QQQI ETF

NEOS Nasdaq 100 High Income ETF

$56.75

+1.98% 2026-06-18

ETHA ETF

iShares Ethereum Trust

$12.88

-1.45% 2026-06-18

EMB ETF

iShares JP Morgan USD Emerging Markets Bond

$96.73

+0.47% 2026-06-18

UPRO ETF

ProShares UltraPro S&P 500

$142.81

+2.93% 2026-06-18

GLDM ETF

SPDR Gold MiniShares Trust

$83.44

-0.41% 2026-06-18

SCO ETF

ProShares UltraShort Bloomberg Crude Oil

$31.84

-0.09% 2026-06-18

AMDL ETF

GraniteShares 2x Long AMD

$71.82

+9.38% 2026-06-18

MUB ETF

iShares National Muni Bond ETF

$107.33

+0.33% 2026-06-18

SCHB ETF

Schwab US Broad Market ETF

$28.97

+1.08% 2026-06-18

XLRE ETF

Real Estate Select Sector SPDR

$43.86

-0.25% 2026-06-18

FBTC ETF

Fidelity Wise Origin Bitcoin Fund

$54.77

-2.00% 2026-06-18

SHY ETF

iShares 1-3 Year Treasury Bond ETF

$81.99

+0.13% 2026-06-18

VTWO ETF

Vanguard Russell 2000 ETF

$119.36

+1.70% 2026-06-18

INDA ETF

iShares MSCI India ETF

$49.58

+1.06% 2026-06-18

ARKG ETF

ARK Genomic Revolution ETF

$36.86

+5.19% 2026-06-18

TIP ETF

iShares TIPS Bond ETF

$109.39

+0.33% 2026-06-18

SHV ETF

iShares Short Treasury Bond ETF

$110.26

+0.05% 2026-06-18

VNQ ETF

Vanguard Real Estate ETF

$95.56

-0.05% 2026-06-18

JEPI ETF

JPMorgan Equity Premium Income ETF

$56.10

+0.20% 2026-06-18

SCHG ETF

Schwab Large-Cap Growth ETF

$33.90

+1.32% 2026-06-18

SPXS ETF

Direxion Daily S&P 500 Bear 3X

$26.67

-2.88% 2026-06-18

SCHX ETF

Schwab US Large-Cap ETF

$29.49

+1.03% 2026-06-18

ITA ETF

iShares US Aerospace & Defense ETF

$238.99

-1.57% 2026-06-18

VYM ETF

Vanguard High Dividend Yield ETF

$158.21

-0.55% 2026-06-18

VCSH ETF

Vanguard Short-Term Corporate Bond ETF

$78.85

+0.18% 2026-06-18

PSQ ETF

ProShares Short QQQ

$25.18

-2.33% 2026-06-18

QYLD ETF

Global X Nasdaq 100 Covered Call ETF

$18.52

+2.43% 2026-06-18

TECL ETF

Direxion Daily Technology Bull 3X

$236.49

+9.00% 2026-06-18

LABU ETF

Direxion Daily S&P Biotech Bull 3X

$206.86

+3.22% 2026-06-18

MSTU ETF

T-Rex 2X Long MSTR

$2.86

-7.44% 2026-06-18

SPYG ETF

SPDR Portfolio S&P 500 Growth ETF

$119.54

+1.66% 2026-06-18

FNGU ETF

MicroSectors FANG+ 3X Leveraged

$29.36

+8.70% 2026-06-18

URA ETF

Global X Uranium ETF

$47.78

+1.44% 2026-06-18

QID ETF

ProShares UltraShort QQQ

$13.63

-4.69% 2026-06-18

NUGT ETF

Direxion Daily Gold Miners Bull 2X

$141.46

-4.37% 2026-06-18

IBB ETF

iShares Biotechnology ETF

$173.64

+0.12% 2026-06-18

BNDX ETF

Vanguard Total International Bond ETF

$48.35

+0.08% 2026-06-18

UCO ETF

ProShares Ultra Bloomberg Crude Oil

$36.64

+0.22% 2026-06-18

ASHR ETF

Xtrackers Harvest CSI 300 China A-Shares

$36.34

+1.17% 2026-06-18

SPYI ETF

NEOS S&P 500 High Income ETF

$53.05

+0.95% 2026-06-18

BNO ETF

United States Brent Oil Fund

$43.88

+0.90% 2026-06-18

SDS ETF

ProShares UltraShort S&P 500

$57.35

-1.92% 2026-06-18

SSO ETF

ProShares Ultra S&P 500

$67.61

+1.90% 2026-06-18

VDE ETF

Vanguard Energy ETF

$151.82

-1.59% 2026-06-18

DGRO ETF

iShares Core Dividend Growth ETF

$74.82

-0.23% 2026-06-18

ICLN ETF

iShares Global Clean Energy ETF

$21.10

+3.03% 2026-06-18

SCHH ETF

Schwab US REIT ETF

$23.38

-0.09% 2026-06-18

SGOL ETF

abrdn Physical Gold Shares ETF

$40.16

-0.40% 2026-06-18

TSLQ ETF

AXS TSLA Bear Daily

$18.91

-1.97% 2026-06-18

VTIP ETF

Vanguard Short-Term Inflation-Protected

$50.19

+0.18% 2026-06-18

GOVT ETF

iShares US Treasury Bond ETF

$22.75

+0.22% 2026-06-18

MCHI ETF

iShares MSCI China ETF

$52.77

-0.43% 2026-06-18

JETS ETF

US Global Jets ETF

$31.00

+2.48% 2026-06-18

AIQ ETF

Global X Artificial Intelligence & Technology

$66.80

+3.84% 2026-06-18

BIV ETF

Vanguard Intermediate-Term Bond ETF

$76.53

+0.29% 2026-06-18

PDBC ETF

Invesco Optimum Yield Diversified Commodity

$16.50

-0.24% 2026-06-18

MINT ETF

PIMCO Enhanced Short Maturity Active ETF

$100.72

+0.07% 2026-06-18

MGK ETF

Vanguard Mega Cap Growth ETF

$88.57

+1.76% 2026-06-18

UDOW ETF

ProShares UltraPro Dow30

$67.53

+0.27% 2026-06-18

SPYV ETF

SPDR Portfolio S&P 500 Value ETF

$60.87

+0.21% 2026-06-18

TAN ETF

Invesco Solar ETF

$60.58

+3.64% 2026-06-18

NAIL ETF

Direxion Daily Homebuilders & Supplies Bull 3X

$45.75

+10.06% 2026-06-18

KBE ETF

SPDR S&P Bank ETF

$65.71

+0.54% 2026-06-18

GBTC ETF

Grayscale Bitcoin Trust

$48.80

-2.11% 2026-06-18

VOOG ETF

Vanguard S&P 500 Growth ETF

$83.00

+1.72% 2026-06-18

CONL ETF

GraniteShares 2x Long COIN

$5.40

-2.17% 2026-06-18

ARKX ETF

ARK Space Exploration & Innovation ETF

$34.56

+0.14% 2026-06-18

IUSG ETF

iShares Core S&P US Growth ETF

$188.68

+1.71% 2026-06-18

IDV ETF

iShares International Select Dividend ETF

$42.14

-1.03% 2026-06-18

IUSV ETF

iShares Core S&P US Value ETF

$109.71

+0.32% 2026-06-18

BITX ETF

Volatility Shares 2x Bitcoin Strategy ETF

$11.96

-4.17% 2026-06-18

CIBR ETF

First Trust NASDAQ Cybersecurity ETF

$84.54

+0.37% 2026-06-18

USD ETF

ProShares Ultra Semiconductors 2X

$108.71

+9.69% 2026-06-18

EWC ETF

iShares MSCI Canada ETF

$57.87

-0.55% 2026-06-18

SCHV ETF

Schwab Large-Cap Value ETF

$34.56

+0.55% 2026-06-18

DVY ETF

iShares Select Dividend ETF

$153.30

-0.26% 2026-06-18

OEF ETF

iShares S&P 100 ETF

$368.66

+1.24% 2026-06-18

URTY ETF

ProShares UltraPro Russell 2000

$83.58

+5.76% 2026-06-18

EWW ETF

iShares MSCI Mexico ETF

$77.33

+0.03% 2026-06-18

BOIL ETF

ProShares Ultra Bloomberg Natural Gas

$28.31

+2.76% 2026-06-18

UNG ETF

United States Natural Gas Fund

$11.74

+1.47% 2026-06-18

FAS ETF

Direxion Daily Financial Bull 3X

$146.37

-2.89% 2026-06-18

DUST ETF

Direxion Daily Gold Miners Bear 2X

$54.04

+4.55% 2026-06-18

FTXL ETF

First Trust Nasdaq Semiconductor ETF

$289.20

+6.79% 2026-06-18

XAR ETF

SPDR S&P Aerospace & Defense ETF

$284.29

-0.46% 2026-06-18

PFF ETF

iShares Preferred and Income Securities ETF

$31.23

+0.45% 2026-06-18

HDV ETF

iShares Core High Dividend ETF

$26.99

-0.44% 2026-06-18

KOLD ETF

ProShares UltraShort Bloomberg Natural Gas

$22.20

-2.84% 2026-06-18

IYT ETF

iShares Transportation Average ETF

$83.94

+0.74% 2026-06-18

EWA ETF

iShares MSCI Australia ETF

$28.56

-0.31% 2026-06-18

SPYD ETF

SPDR Portfolio S&P 500 High Dividend ETF

$47.50

-0.08% 2026-06-18

VHT ETF

Vanguard Health Care ETF

$280.41

-0.56% 2026-06-18

BITB ETF

Bitwise Bitcoin ETF

$34.13

-2.09% 2026-06-18

EDV ETF

Vanguard Extended Duration Treasury ETF

$65.60

+0.74% 2026-06-18

LABD ETF

Direxion Daily S&P Biotech Bear 3X

$11.29

-2.59% 2026-06-18

SDOW ETF

ProShares UltraPro Short Dow30

$25.38

-0.28% 2026-06-18

BOTZ ETF

Global X Robotics & Artificial Intelligence

$38.37

+2.08% 2026-06-18

SKYY ETF

First Trust Cloud Computing ETF

$131.88

-0.03% 2026-06-18

PSI ETF

Invesco Semiconductors ETF

$178.23

+6.42% 2026-06-18

TECS ETF

Direxion Daily Technology Bear 3X

$6.25

-8.76% 2026-06-18

VOX ETF

Vanguard Communication Services ETF

$186.87

+0.73% 2026-06-18

CHAT ETF

Roundhill Generative AI & Technology ETF

$102.34

+5.65% 2026-06-18

ARKB ETF

ARK 21Shares Bitcoin ETF

$20.88

-1.97% 2026-06-18

FDL ETF

First Trust Morningstar Dividend Leaders

$49.05

-0.87% 2026-06-18

SIVR ETF

abrdn Physical Silver Shares ETF

$62.55

-1.79% 2026-06-18

SRTY ETF

ProShares UltraPro Short Russell 2000

$22.72

-5.80% 2026-06-18

DIVO ETF

Amplify CWP Enhanced Dividend Income ETF

$45.87

-0.67% 2026-06-18

ERY ETF

Direxion Daily Energy Bear 2X

$13.05

+3.57% 2026-06-18

FVD ETF

First Trust Value Line Dividend

$47.42

-0.44% 2026-06-18

VPU ETF

Vanguard Utilities ETF

$193.95

+0.70% 2026-06-18

DGRW ETF

WisdomTree US Quality Dividend Growth

$95.91

+0.57% 2026-06-18

NOBL ETF

ProShares S&P 500 Dividend Aristocrats

$54.95

+0.15% 2026-06-18

FDN ETF

First Trust Dow Jones Internet ETF

$265.68

+1.11% 2026-06-18

BITI ETF

ProShares Short Bitcoin Strategy ETF

$27.17

+2.10% 2026-06-18

EWU ETF

iShares MSCI United Kingdom ETF

$45.46

-1.00% 2026-06-18

WCLD ETF

WisdomTree Cloud Computing ETF

$29.55

-0.24% 2026-06-18

VFH ETF

Vanguard Financials ETF

$131.44

-0.73% 2026-06-18

ERX ETF

Direxion Daily Energy Bull 2X

$77.10

-3.55% 2026-06-18

XYLD ETF

Global X S&P 500 Covered Call ETF

$40.95

+0.27% 2026-06-18

EWG ETF

iShares MSCI Germany ETF

$41.52

+0.39% 2026-06-18

CQQQ ETF

Invesco China Technology ETF

$55.08

+2.57% 2026-06-18

URNM ETF

Sprott Uranium Miners ETF

$57.47

+0.68% 2026-06-18

FNGD ETF

MicroSectors FANG+ 3X Inverse

$33.14

-8.65% 2026-06-18

SPHD ETF

Invesco S&P 500 High Dividend Low Volatility

$49.95

-0.42% 2026-06-18

SDY ETF

SPDR S&P Dividend ETF

$150.50

+0.09% 2026-06-18

DBC ETF

Invesco DB Commodity Index Tracking Fund

$27.63

-0.29% 2026-06-18

IRBO ETF

iShares Robotics and Artificial Intelligence

$73.27

+1.08% 2026-06-12

PFFA ETF

Virtus InfraCap US Preferred Stock ETF

$21.34

+0.19% 2026-06-18

PPA ETF

Invesco Aerospace & Defense ETF

$175.31

-1.36% 2026-06-18

BLV ETF

Vanguard Long-Term Bond ETF

$69.09

+0.45% 2026-06-18

VCR ETF

Vanguard Consumer Discretionary ETF

$394.33

+1.83% 2026-06-18

HODL ETF

VanEck Bitcoin Trust

$17.80

-1.93% 2026-06-18

VDC ETF

Vanguard Consumer Staples ETF

$226.11

-0.40% 2026-06-18

TLTW ETF

iShares 20+ Year Treasury Bond BuyWrite

$22.39

+0.45% 2026-06-18

SCHY ETF

Schwab International Dividend Equity

$31.97

-0.90% 2026-06-18

FETH ETF

Fidelity Ethereum Fund

$16.99

-1.56% 2026-06-18

ARKQ ETF

ARK Autonomous Technology & Robotics ETF

$133.17

+1.32% 2026-06-18

LIT ETF

Global X Lithium & Battery Tech ETF

$82.15

-1.11% 2026-06-18

VIS ETF

Vanguard Industrials ETF

$353.56

+1.10% 2026-06-18

BRRR ETF

Valkyrie Bitcoin Fund

$17.73

-2.10% 2026-06-18

MOO ETF

VanEck Agribusiness ETF

$76.96

-0.43% 2026-06-18

FAZ ETF

Direxion Daily Financial Bear 3X

$40.01

+2.80% 2026-06-18

EPI ETF

WisdomTree India Earnings ETF

$43.02

+1.03% 2026-06-18

PGX ETF

Invesco Preferred ETF

$10.99

+0.27% 2026-06-18

RYLD ETF

Global X Russell 2000 Covered Call ETF

$16.01

+0.88% 2026-06-18

VNM ETF

VanEck Vietnam ETF

$18.35

+2.69% 2026-06-18

VOOV ETF

Vanguard S&P 500 Value ETF

$219.46

+0.24% 2026-06-18

BTCO ETF

Invesco Galaxy Bitcoin ETF

$62.64

-1.96% 2026-06-18

ROBO ETF

ROBO Global Robotics and Automation

$86.00

+2.48% 2026-06-18

ARKF ETF

ARK Fintech Innovation ETF

$40.03

+0.98% 2026-06-18

EZBC ETF

Franklin Bitcoin ETF

$36.38

-1.97% 2026-06-18

REM ETF

iShares Mortgage Real Estate ETF

$21.45

+0.56% 2026-06-18

VAW ETF

Vanguard Materials ETF

$234.24

-0.15% 2026-06-18

FEPI ETF

REX FANG & Innovation Equity Premium Income

$44.19

+2.34% 2026-06-18

ARKW ETF

ARK Next Generation Internet ETF

$146.63

+1.82% 2026-06-18

DLN ETF

WisdomTree US LargeCap Dividend

$96.20

+0.10% 2026-06-18

DRN ETF

Direxion Daily Real Estate Bull 3X

$10.24

-0.97% 2026-06-18

BLOK ETF

Amplify Transformational Data Sharing ETF

$66.78

+1.64% 2026-06-18

DDM ETF

ProShares Ultra Dow30

$63.90

+0.24% 2026-06-18

CURE ETF

Direxion Daily Healthcare Bull 3X

$93.46

-2.81% 2026-06-18

HACK ETF

Amplify Cybersecurity ETF

$96.00

+0.65% 2026-06-18

RETL ETF

Direxion Daily Retail Bull 3X

$8.68

+6.37% 2026-06-18

PEY ETF

Invesco High Yield Equity Dividend Achievers

$22.83

+0.22% 2026-06-18

NUSI ETF

Nationwide Nasdaq-100 Risk-Managed Income

$55.46

+0.43% 2026-06-12

NVDS ETF

AXS 1.25X NVDA Bear

$21.21

-4.08% 2026-06-18

KBWD ETF

Invesco KBW High Dividend Yield Financial

$12.29

+0.33% 2026-06-18

DIV ETF

Global X SuperDividend US ETF

$18.68

+0.05% 2026-06-18

BITQ ETF

Bitwise Crypto Industry Innovators ETF

$27.87

+2.50% 2026-06-18

BTCW ETF

WisdomTree Bitcoin Fund

$66.55

-2.03% 2026-06-18

DRIV ETF

Global X Autonomous & Electric Vehicles ETF

$40.12

+2.41% 2026-06-18

DHS ETF

WisdomTree US High Dividend

$111.67

-0.07% 2026-06-18

DRV ETF

Direxion Daily Real Estate Bear 3X

$20.08

+0.70% 2026-06-18

JEPY ETF

Defiance S&P 500 Enhanced Options Income

$30.05

+0.48% 2026-06-12

DTD ETF

WisdomTree US Total Dividend

$92.91

+0.19% 2026-06-18

KARS ETF

KraneShares Electric Vehicles & Future Mobility

$33.64

+0.36% 2026-06-18

FAN ETF

First Trust Global Wind Energy ETF

$24.82

+0.89% 2026-06-18