Coincal
Langue

Calculateur de rendement par symbole · Mise à jour quotidienne

Rendements réels à partir de données quotidiennes réelles, pour chaque symbole.

TRUST Crypto
Intuition
₩83.50
+14.07% 2026-07-11
IN Crypto
Infinit
₩73.40
+1.80% 2026-07-11
KAT Crypto
Katana
₩8.38
+13.40% 2026-07-11
F Crypto
SynFutures
₩5.29
+5.80% 2026-07-11
BTC Crypto
Bitcoin
₩95,594,000
+1.40% 2026-07-11
ETH Crypto
Ethereum
₩2,676,000
+2.80% 2026-07-11
ORBS Crypto
Orbs
₩9.67
+6.03% 2026-07-11
MMT Crypto
Momentum
₩303.00
+32.89% 2026-07-11
VIRTUAL Crypto
Virtuals Protocol
₩916.00
+15.95% 2026-07-11
USDT Crypto
Tether
₩1,491
-0.13% 2026-07-11
DRIFT Crypto
Drift
₩36.80
-21.37% 2026-06-01
XLM Crypto
Lumen
₩284.00
+2.53% 2026-07-11
XRP Crypto
XRP
₩1,646
+0.92% 2026-07-11
ELSA Crypto
HeyElsa
₩77.20
+3.21% 2026-07-11
ANIME Crypto
Animecoin
₩4.15
+1.22% 2026-07-11
SOL Crypto
Solana
₩116,300
-0.09% 2026-07-11
XPL Crypto
Plasma
₩137.00
-2.84% 2026-07-11
STRAX Crypto
Xertra
₩14.60
+2.82% 2026-07-11
SAND Crypto
The Sandbox
₩73.60
+1.66% 2026-07-11
THETA Crypto
Theta Token
₩203.00
-2.87% 2026-07-10
POWR Crypto
Power ledger
₩66.00
+2.80% 2026-07-11
TT Crypto
ThunderCore
₩0.9850
+4.12% 2026-07-11
ENA Crypto
Ethena
₩120.00
+5.26% 2026-07-11
SENT Crypto
Sentient
₩21.90
-14.79% 2026-07-11
KAITO Crypto
KAITO
₩920.00
-7.44% 2026-07-11
ZKP Crypto
zkPass
₩69.70
+5.93% 2026-07-11
TOKAMAK Crypto
Tokamak Network
₩534.00
+0.56% 2026-07-11
WLD Crypto
Worldcoin
₩568.00
+0.53% 2026-07-11
BCH Crypto
Bitcoin Cash
₩364,900
+2.79% 2026-07-11
TAIKO Crypto
Taiko
₩135.00
-4.26% 2026-07-11
ID Crypto
SPACE ID
₩57.00
+3.26% 2026-07-11
BLUR Crypto
Blur
₩27.90
+1.82% 2026-07-11
IOTA Crypto
IOTA
₩58.20
+5.24% 2026-07-11
HBAR Crypto
Hedera
₩106.00
+1.92% 2026-07-11
JTO Crypto
Jito
₩918.00
-3.47% 2026-07-11
MIRA Crypto
Mira Network
₩67.80
+3.35% 2026-07-11
ONDO Crypto
Ondo Finance
₩489.00
+3.82% 2026-07-11
RVN Crypto
Ravencoin
₩5.84
-2.50% 2026-07-11
BIRB Crypto
Moonbirds
₩92.90
-2.31% 2026-07-11
SHIB Crypto
Shiba Inu
₩0.0066
+2.50% 2026-07-11
PYTH Crypto
Pyth Network
₩70.80
+5.04% 2026-07-11
AVNT Crypto
Avantis
₩151.00
+7.09% 2026-07-11
SYRUP Crypto
Maple Finance
₩275.00
+13.17% 2026-07-11
ENSO Crypto
Enso
₩1,072
+0.94% 2026-07-11
AZTEC Crypto
Aztec
₩20.60
+1.98% 2026-07-10
POKT Crypto
Pocket Network
₩11.90
+0.85% 2026-07-11
ONG Crypto
ONG
₩72.90
+0.83% 2026-07-11
PROVE Crypto
Succinct
₩300.00
-0.33% 2026-07-11
AXS Crypto
Axie Infinity
₩1,501
+0.13% 2026-07-11
PEPE Crypto
Pepe
₩0.0042
+6.41% 2026-07-11
SUI Crypto
Sui
₩1,100
+2.90% 2026-07-11
AAVE Crypto
Aave
₩142,000
+3.95% 2026-07-11
KERNEL Crypto
KernelDAO
₩62.10
+4.19% 2026-07-11
APT Crypto
Aptos
₩939.00
+0.97% 2026-07-11
UNI Crypto
Uniswap
₩5,240
+3.46% 2026-07-11
AGLD Crypto
Adventure Gold
₩231.00
+5.00% 2026-07-11
SAHARA Crypto
Sahara AI
₩15.40
+1.32% 2026-07-11
MOC Crypto
Moss Coin
₩26.80
+1.13% 2026-07-11
DOGE Crypto
Dogecoin
₩111.00
+2.78% 2026-07-11
RENDER Crypto
Render Token
₩2,341
+1.12% 2026-07-11
ETHFI Crypto
Ether.fi
₩604.00
+3.42% 2026-07-11
ZBT Crypto
ZEROBASE
₩188.00
+4.44% 2026-07-11
TRX Crypto
TRON
₩493.00
-0.60% 2026-07-11
BOUNTY Crypto
Chainbounty
₩22.60
-0.44% 2026-07-11
VANA Crypto
Vana
₩1,822
-0.76% 2026-07-11
FIL Crypto
Filecoin
₩1,174
+0.77% 2026-07-11
ZAMA Crypto
Zama
₩50.00
+1.63% 2026-07-11
ARB Crypto
Arbitrum
₩139.00
+7.75% 2026-07-11
LAYER Crypto
Solayer
₩101.00
+1.71% 2026-07-11
JUP Crypto
Jupiter
₩303.00
-4.11% 2026-07-11
MANTRA Crypto
MANTRA
₩9.78
+0.20% 2026-07-11
TRUMP Crypto
Official Trump
₩2,404
+0.00% 2026-07-11
ADA Crypto
Cardano
₩248.00
-0.40% 2026-07-11
IP Crypto
Story
₩441.00
-4.34% 2026-07-08
BERA Crypto
Berachain
₩299.00
+0.00% 2026-07-11
DEEP Crypto
DeepBook
₩27.10
+3.04% 2026-07-11
BIO Crypto
Bio Protocol
₩42.50
+0.71% 2026-07-11
FLUID Crypto
Fluid
₩1,544
+2.86% 2026-07-11
NEAR Crypto
NEAR Protocol
₩2,825
-0.91% 2026-07-11
LINK Crypto
Chainlink
₩11,870
+2.86% 2026-07-11
A Crypto
Vaulta
₩117.00
-1.68% 2026-07-11
WAVES Crypto
Waves
₩397.00
+1.79% 2026-07-11
ZK Crypto
ZKsync
₩15.90
-0.62% 2026-07-11
AWE Crypto
AWE Network
₩92.00
-2.95% 2026-07-11
LSK Crypto
Lisk
₩133.00
-0.75% 2026-07-11
ETC Crypto
Ethereum Classic
₩10,530
+0.38% 2026-07-11
0G Crypto
0G
₩293.00
+0.00% 2026-07-11
MOVE Crypto
Movement
₩16.80
+0.60% 2026-07-11
ATOM Crypto
Cosmos
₩2,383
+3.16% 2026-07-11
AQT Crypto
Alpha Quark Token
₩295.00
+2.79% 2026-07-11
SONIC Crypto
Sonic SVM
₩37.00
+1.65% 2026-07-11
STX Crypto
Stacks
₩256.00
+1.19% 2026-07-11
TAO Crypto
Bittensor
₩317,300
-0.22% 2026-07-11
PENDLE Crypto
Pendle
₩2,250
-0.49% 2026-07-11
ALT Crypto
Altlayer
₩9.75
+5.18% 2026-07-11
MOCA Crypto
Moca Network
₩13.40
-2.90% 2026-07-11
2Z Crypto
DoubleZero
₩107.00
-2.73% 2026-07-11
MOODENG Crypto
Moo Deng
₩60.00
+0.84% 2026-07-11
WET Crypto
HumidiFi
₩104.00
+2.97% 2026-07-11
VTHO Crypto
VeThor Token
₩0.5480
+0.92% 2026-07-11
AUCTION Crypto
Bounce
₩4,999
-0.02% 2026-07-11
KITE Crypto
Kite
₩178.00
+4.09% 2026-07-11
EGLD Crypto
MultiversX
₩4,205
-1.41% 2026-07-11
ATH Crypto
Aethir
₩6.58
+2.97% 2026-07-11
AERGO Crypto
Aergo
₩34.80
+1.46% 2026-07-11
ZKC Crypto
Boundless
₩66.70
+2.14% 2026-07-11
TIA Crypto
Celestia
₩593.00
-2.63% 2026-07-11
PLUME Crypto
Plume
₩15.90
+6.00% 2026-07-11
CPOOL Crypto
Clearpool
₩29.40
+1.38% 2026-07-11
BLAST Crypto
Blast
₩0.4190
+0.72% 2026-07-11
FLOCK Crypto
FLock.io
₩49.40
+3.78% 2026-07-11
HYPER Crypto
Hyperlane
₩105.00
+5.53% 2026-07-11
QTUM Crypto
Qtum
₩1,033
+0.00% 2026-07-11
MINA Crypto
Mina
₩64.60
-2.12% 2026-07-11
RED Crypto
RedStone
₩164.00
+1.86% 2026-07-11
DOT Crypto
Polkadot
₩1,310
+6.50% 2026-07-11
SIGN Crypto
Sign
₩13.10
+0.77% 2026-07-11
ORDER Crypto
Orderly
₩51.30
+0.98% 2026-07-11
CBK Crypto
Cobak Token
₩272.00
+1.87% 2026-07-11
AKT Crypto
Akash Network
₩912.00
+1.67% 2026-07-11
CRO Crypto
Cronos
₩83.00
-1.19% 2026-07-11
HOLO Crypto
Holoworld AI
₩109.00
+5.83% 2026-07-11
INJ Crypto
Injective
₩7,460
+3.97% 2026-07-11
LA Crypto
Lagrange
₩90.00
+2.39% 2026-07-11
ASTR Crypto
Astar
₩7.84
+3.70% 2026-07-11
CC Crypto
Canton
₩198.00
-1.49% 2026-07-11
MANA Crypto
Decentraland
₩106.00
-0.93% 2026-07-11
SC Crypto
Siacoin
₩0.9290
+0.65% 2026-07-11
GAS Crypto
GAS
₩1,562
+1.10% 2026-07-11
MNT Crypto
Mantle
₩639.00
+1.43% 2026-07-10
NXPC Crypto
Nexpace
₩399.00
-0.75% 2026-07-11
JST Crypto
JUST
₩153.00
+3.38% 2026-07-11
SUPER Crypto
SuperVerse
₩132.00
+2.33% 2026-07-11
ALGO Crypto
Algorand
₩128.00
+1.59% 2026-07-11
G Crypto
Gravity
₩5.10
+0.99% 2026-07-11
PIEVERSE Crypto
Pieverse
₩1,023
+0.29% 2026-07-11
WLFI Crypto
World Liberty Financial
₩86.70
-0.91% 2026-07-11
SEI Crypto
Sei
₩74.40
-0.13% 2026-07-11
BONK Crypto
Bonk
₩0.0062
+4.92% 2026-07-11
MED Crypto
MediBloc
₩2.18
+0.46% 2026-07-10
ICP Crypto
Internet Computer
₩3,420
-2.34% 2026-07-11
TFUEL Crypto
Theta Fuel
₩11.70
+0.00% 2026-07-11
ME Crypto
Magic Eden
₩95.30
+2.14% 2026-07-11
AVAX Crypto
Avalanche
₩10,060
+0.65% 2026-07-11
ELF Crypto
aelf
₩92.90
-0.32% 2026-07-11
HP Crypto
Hippo Protocol
₩14.20
+0.00% 2026-07-11
SOPH Crypto
Sophon
₩7.24
+1.40% 2026-07-11
BORA Crypto
BORA
₩36.50
+1.11% 2026-07-11
PENGU Crypto
Pudgy Penguins
₩9.35
+1.52% 2026-07-11
TREE Crypto
Treehouse
₩64.40
+2.71% 2026-07-11
CARV Crypto
CARV
₩50.70
+1.81% 2026-07-11
GAME2 Crypto
GameBuild
₩1.37
+2.24% 2026-07-11
DKA Crypto
dKargo
₩6.01
+0.50% 2026-07-11
IQ Crypto
IQ.wiki
₩1.13
+0.00% 2026-07-11
ORCA Crypto
Orca
₩1,781
-1.66% 2026-07-11
ESP Crypto
Espresso
₩98.90
+0.10% 2026-07-11
MON Crypto
Monad
₩34.30
-0.58% 2026-07-11
BARD Crypto
Lombard
₩197.00
+1.55% 2026-07-11
AERO Crypto
Aerodrome Finance
₩774.00
-0.26% 2026-07-11
DOOD Crypto
Doodles
₩2.24
+0.45% 2026-07-11
BREV Crypto
Brevis
₩109.00
+0.00% 2026-07-11
YGG Crypto
Yield Guild Games
₩32.90
+2.49% 2026-07-11
OP Crypto
Optimism
₩154.00
+1.32% 2026-07-11
T Crypto
Threshold
₩5.11
+0.59% 2026-07-11
ONT Crypto
Ontology
₩68.00
-0.73% 2026-07-11
FF Crypto
Falcon Finance
₩88.80
+1.72% 2026-07-11
POL Crypto
Polygon Ecosystem Token
₩119.00
+5.31% 2026-07-11
1INCH Crypto
1inch Network
₩108.00
+0.00% 2026-07-11
ARDR Crypto
Ardor
₩32.40
+2.86% 2026-07-11
NEWT Crypto
Newton Protocol
₩71.70
+0.56% 2026-07-11
AXL Crypto
Axelar
₩62.30
+1.14% 2026-07-11
CELO Crypto
Celo
₩102.00
+3.45% 2026-07-11
CTC Crypto
Creditcoin
₩123.00
+0.82% 2026-07-11
XTZ Crypto
Tezos
₩350.00
-0.57% 2026-07-11
FCT2 Crypto
FirmaChain
₩12.00
+0.84% 2026-07-11
WCT Crypto
WalletConnect
₩66.10
+0.15% 2026-07-11
HIVE Crypto
Hive
₩73.50
+0.82% 2026-07-11
MLK Crypto
MiL.k
₩51.70
+1.77% 2026-07-11
PUMP Crypto
Pump.fun
₩2.18
-0.91% 2026-07-11
QKC Crypto
QuarkChain
₩3.00
+0.00% 2026-07-11
COW Crypto
CoW Protocol
₩211.00
+1.93% 2026-07-11
ZORA Crypto
Zora
₩10.40
-1.89% 2026-07-11
LINEA Crypto
Linea
₩3.67
+1.94% 2026-07-11
AHT Crypto
AhaToken
₩1.51
+1.34% 2026-07-11
KAVA Crypto
Kava
₩66.60
-0.89% 2026-07-11
META Crypto
Metadium
₩11.80
+1.72% 2026-07-11
EDGE Crypto
Definitive
₩105.00
-3.67% 2026-07-11
ARK Crypto
Ark
₩162.00
+0.00% 2026-07-11
WAXP Crypto
WAX
₩6.01
+0.00% 2026-07-11
ENS Crypto
Ethereum Name Service
₩6,240
+0.97% 2026-07-11
SOON Crypto
SOON
₩263.00
+5.62% 2026-07-11
VET Crypto
VeChain
₩7.09
+0.42% 2026-07-11
BEAM Crypto
Beam
₩2.38
+3.48% 2026-07-11
OPEN Crypto
OpenLedger
₩227.00
+1.34% 2026-07-11
MBL Crypto
MovieBloc
₩1.06
+1.92% 2026-07-10
POLYX Crypto
Polymesh
₩55.00
+0.55% 2026-07-11
STORJ Crypto
Storj
₩113.00
-1.74% 2026-07-11
IMX Crypto
Immutable X
₩204.00
-1.92% 2026-07-11
BSV Crypto
Bitcoin SV
₩20,070
+1.47% 2026-07-11
ZIL Crypto
Zilliqa
₩4.50
+0.00% 2026-07-11
XEC Crypto
eCash
₩0.0077
+1.18% 2026-07-11
COMP Crypto
Compound
₩25,100
-0.83% 2026-07-11
GMT Crypto
Stepn
₩11.40
-0.87% 2026-07-11
BIGTIME Crypto
Big Time
₩10.90
+1.87% 2026-07-11
SUN Crypto
SUN
₩27.50
-1.43% 2026-07-11
ERA Crypto
Caldera
₩121.00
+2.54% 2026-07-10
CHZ Crypto
Chiliz
₩25.50
+0.79% 2026-07-11
HUNT Crypto
HUNT
₩122.00
+1.67% 2026-07-11
ZETA Crypto
ZetaChain
₩52.90
+1.73% 2026-07-11
PUNDIX Crypto
Pundi X
₩126.00
+2.44% 2026-07-11
USD1 Crypto
World Liberty Financial USD
₩1,492
-0.20% 2026-07-11
XAUT Crypto
Tether Gold
₩6,131,000
-0.05% 2026-07-11
WAL Crypto
Walrus
₩47.90
+1.48% 2026-07-11
STEEM Crypto
Steem
₩60.60
+1.00% 2026-07-11
W Crypto
Wormhole
₩14.80
+0.00% 2026-07-11
SKY Crypto
Sky Protocol
₩89.40
+6.43% 2026-07-11
MASK Crypto
Mask Network
₩617.00
-1.91% 2026-07-10
GLM Crypto
Golem
₩150.00
+1.35% 2026-07-11
ANKR Crypto
Ankr
₩5.34
+0.00% 2026-07-11
CVC Crypto
Civic
₩30.60
+1.66% 2026-07-11
MEW Crypto
cat in a dogs world
₩0.5460
+1.49% 2026-07-11
CKB Crypto
Nervos Network
₩1.38
+2.22% 2026-07-11
KNC Crypto
Kyber Network
₩165.00
-0.60% 2026-07-11
ZRO Crypto
LayerZero
₩1,377
+2.15% 2026-07-11
LPT Crypto
Livepeer
₩2,401
-0.17% 2026-07-11
MTL Crypto
Metal
₩341.00
+1.79% 2026-07-11
SOMI Crypto
Somnia
₩156.00
+0.00% 2026-07-10
API3 Crypto
API3
₩338.00
+1.50% 2026-07-11
IOST Crypto
IOST
₩1.05
+0.96% 2026-07-11
MET2 Crypto
Meteora
₩232.00
-2.93% 2026-07-11
RAY Crypto
Raydium
₩1,037
+0.10% 2026-07-11
CYBER Crypto
Cyber
₩528.00
+0.96% 2026-07-11
USDC Crypto
USD Coin
₩1,493
-0.13% 2026-07-11
ARKM Crypto
Arkham
₩172.00
+2.99% 2026-07-11
NEO Crypto
NEO
₩2,931
+1.14% 2026-07-11
ICX Crypto
Icon
₩37.40
+2.47% 2026-07-11
BAT Crypto
Basic Attention Token
₩129.00
+1.57% 2026-07-11
ZRX Crypto
0x Protocol
₩134.00
+1.52% 2026-07-11
SKR Crypto
Seeker
₩14.10
-2.08% 2026-07-10
CFG Crypto
Centrifuge
₩287.00
+0.70% 2026-07-11
BTT Crypto
BitTorrent
₩0.0004
+0.50% 2026-07-11
SNT Crypto
Status Network Token
₩10.90
+0.00% 2026-07-11
GRT Crypto
The Graph
₩26.40
+1.54% 2026-07-11
TOSHI Crypto
Toshi
₩0.1720
+1.78% 2026-07-11
SAFE Crypto
Safe
₩167.00
+5.70% 2026-07-11
MVL Crypto
MVL
₩1.34
+1.52% 2026-07-11
USDE Crypto
Ethena USDe
₩1,492
-0.53% 2026-07-10
USDS Crypto
USDS
₩1,493
-0.20% 2026-07-10
SPY ETF
SPDR S&P 500
$754.95
+0.43% 2026-07-10
QQQ ETF
Invesco QQQ
$725.51
+0.31% 2026-07-10
SOXL ETF
Direxion Daily Semiconductor Bull 3X
$192.26
-0.10% 2026-07-10
IWM ETF
iShares Russell 2000 ETF
$295.99
-0.42% 2026-07-10
SMH ETF
VanEck Semiconductor ETF
$611.03
+0.54% 2026-07-10
EWY ETF
iShares MSCI South Korea ETF
$183.52
-0.67% 2026-07-10
LQD ETF
iShares iBoxx USD Investment Grade Corporate
$107.46
-0.23% 2026-07-10
TQQQ ETF
ProShares UltraPro QQQ
$77.03
+0.90% 2026-07-10
SOXX ETF
iShares Semiconductor ETF
$581.34
-0.06% 2026-07-10
VOO ETF
Vanguard S&P 500
$693.86
+0.46% 2026-07-10
BITO ETF
ProShares Bitcoin Strategy ETF
$8.67
+1.17% 2026-07-10
IVV ETF
iShares Core S&P 500 ETF
$758.11
+0.41% 2026-07-10
SOXS ETF
Direxion Daily Semiconductor Bear 3X
$4.08
+0.25% 2026-07-10
GLD ETF
SPDR Gold Shares
$377.01
-0.31% 2026-07-10
XBI ETF
SPDR S&P Biotech ETF
$159.03
-3.20% 2026-07-10
HYG ETF
iShares iBoxx High Yield Corporate Bond ETF
$79.71
-0.05% 2026-07-10
SQQQ ETF
ProShares UltraPro Short QQQ
$37.78
-0.84% 2026-07-10
DIA ETF
SPDR Dow Jones Industrial Average ETF
$525.78
+0.30% 2026-07-10
SGOV ETF
iShares 0-3 Month Treasury Bond ETF
$100.50
+0.02% 2026-07-10
XLV ETF
Health Care Select Sector SPDR
$160.84
-0.82% 2026-07-10
SPLG ETF
SPDR Portfolio S&P 500 ETF
$87.67
-0.11% 2026-07-02
XLF ETF
Financial Select Sector SPDR
$55.71
+0.31% 2026-07-10
EEM ETF
iShares MSCI Emerging Markets ETF
$66.90
+0.18% 2026-07-10
XLE ETF
Energy Select Sector SPDR
$55.08
+0.47% 2026-07-10
TLT ETF
iShares 20+ Year Treasury Bond ETF
$84.47
-0.02% 2026-07-10
RSP ETF
Invesco S&P 500 Equal Weight ETF
$214.30
+0.37% 2026-07-10
XLK ETF
Technology Select Sector SPDR
$185.78
+0.23% 2026-07-10
EWZ ETF
iShares MSCI Brazil ETF
$35.93
+2.77% 2026-07-10
IBIT ETF
iShares Bitcoin Trust
$36.23
+1.17% 2026-07-10
IEFA ETF
iShares Core MSCI EAFE ETF
$97.22
+0.51% 2026-07-10
VTI ETF
Vanguard Total Stock Market ETF
$372.69
+0.33% 2026-07-10
XLI ETF
Industrial Select Sector SPDR
$181.92
+0.45% 2026-07-10
IEMG ETF
iShares Core MSCI Emerging Markets ETF
$81.32
+0.37% 2026-07-10
EWT ETF
iShares MSCI Taiwan ETF
$106.19
+1.09% 2026-07-10
VUG ETF
Vanguard Growth ETF
$87.40
+0.48% 2026-07-10
TZA ETF
Direxion Daily Small Cap Bear 3X
$3.99
+1.53% 2026-07-10
IGV ETF
iShares Expanded Tech-Software Sector
$92.41
-1.57% 2026-07-10
VEA ETF
Vanguard FTSE Developed Markets ETF
$70.99
+0.37% 2026-07-10
QQQM ETF
Invesco Nasdaq 100 ETF
$298.72
+0.32% 2026-07-10
KRE ETF
SPDR S&P Regional Banking ETF
$75.02
+0.50% 2026-07-10
BIL ETF
SPDR Bloomberg 1-3 Month T-Bill ETF
$91.50
+0.04% 2026-07-10
EFA ETF
iShares MSCI EAFE ETF
$104.33
+0.39% 2026-07-10
AGG ETF
iShares Core US Aggregate Bond ETF
$98.08
-0.10% 2026-07-10
XLC ETF
Communication Services Select Sector SPDR
$111.64
+1.02% 2026-07-10
VWO ETF
Vanguard FTSE Emerging Markets ETF
$59.89
+0.67% 2026-07-10
VTV ETF
Vanguard Value ETF
$219.20
+0.29% 2026-07-10
XLP ETF
Consumer Staples Select Sector SPDR
$84.12
+1.11% 2026-07-10
XLY ETF
Consumer Discretionary Select Sector SPDR
$117.24
+0.33% 2026-07-10
VCIT ETF
Vanguard Intermediate-Term Corporate Bond
$81.81
-0.13% 2026-07-10
GDX ETF
VanEck Gold Miners ETF
$75.53
-0.33% 2026-07-10
IEF ETF
iShares 7-10 Year Treasury Bond ETF
$93.63
-0.09% 2026-07-10
SLV ETF
iShares Silver Trust
$53.95
-0.35% 2026-07-10
XLU ETF
Utilities Select Sector SPDR
$45.41
+0.62% 2026-07-10
NVDL ETF
GraniteShares 2x Long NVDA
$33.03
+8.08% 2026-07-10
TSLL ETF
Direxion Daily TSLA Bull 2X
$13.09
+0.54% 2026-07-10
IBB ETF
iShares Biotechnology ETF
$192.06
-2.68% 2026-07-10
BND ETF
Vanguard Total Bond Market ETF
$72.77
-0.08% 2026-07-10
FXI ETF
iShares China Large-Cap ETF
$33.48
+0.21% 2026-07-10
USO ETF
United States Oil Fund
$108.70
-0.28% 2026-07-10
EMB ETF
iShares JP Morgan USD Emerging Markets Bond
$95.99
+0.03% 2026-07-10
IYR ETF
iShares US Real Estate ETF
$103.32
+0.31% 2026-07-10
SCHD ETF
Schwab US Dividend
$32.40
+0.43% 2026-07-10
VGT ETF
Vanguard Information Technology ETF
$118.08
+0.31% 2026-07-10
XOP ETF
SPDR S&P Oil & Gas Exploration
$158.57
-0.56% 2026-07-10
ARKK ETF
ARK Innovation ETF
$80.25
-1.58% 2026-07-10
XLB ETF
Materials Select Sector SPDR
$50.89
+1.25% 2026-07-10
SPXL ETF
Direxion Daily S&P 500 Bull 3X
$279.18
+1.23% 2026-07-10
VXUS ETF
Vanguard Total International Stock ETF
$85.34
+0.52% 2026-07-10
VCSH ETF
Vanguard Short-Term Corporate Bond ETF
$78.61
-0.10% 2026-07-10
IWF ETF
iShares Russell 1000 Growth ETF
$123.95
+0.53% 2026-07-10
JEPQ ETF
JPMorgan Nasdaq Equity Premium Income ETF
$60.51
+0.45% 2026-07-10
ETHA ETF
iShares Ethereum Trust
$13.53
+2.58% 2026-07-10
SCHX ETF
Schwab US Large-Cap ETF
$29.74
+0.37% 2026-07-10
EWJ ETF
iShares MSCI Japan ETF
$94.55
+1.10% 2026-07-10
SPXS ETF
Direxion Daily S&P 500 Bear 3X
$25.70
-1.19% 2026-07-10
UPRO ETF
ProShares UltraPro S&P 500
$146.16
+1.23% 2026-07-10
ACWI ETF
iShares MSCI ACWI ETF
$157.68
+0.42% 2026-07-10
QLD ETF
ProShares Ultra QQQ
$93.70
+0.60% 2026-07-10
KWEB ETF
KraneShares CSI China Internet ETF
$26.38
-0.38% 2026-07-10
TNA ETF
Direxion Daily Small Cap Bull 3X
$71.51
-1.41% 2026-07-10
LABU ETF
Direxion Daily S&P Biotech Bull 3X
$293.84
-9.38% 2026-07-10
IWD ETF
iShares Russell 1000 Value ETF
$246.84
+0.19% 2026-07-10
GDXJ ETF
VanEck Junior Gold Miners ETF
$98.88
-0.12% 2026-07-10
SHV ETF
iShares Short Treasury Bond ETF
$110.17
+0.03% 2026-07-10
ITOT ETF
iShares Core S&P Total US Stock Market ETF
$165.55
+0.34% 2026-07-10
VNQ ETF
Vanguard Real Estate ETF
$97.32
+0.24% 2026-07-10
SPXU ETF
ProShares UltraPro Short S&P 500
$36.01
-1.13% 2026-07-10
JNK ETF
SPDR Bloomberg High Yield Bond ETF
$95.93
-0.07% 2026-07-10
SCHG ETF
Schwab Large-Cap Growth ETF
$34.65
+0.32% 2026-07-10
VYM ETF
Vanguard High Dividend Yield ETF
$161.06
+0.32% 2026-07-10
QQQI ETF
NEOS Nasdaq 100 High Income ETF
$56.36
+0.36% 2026-07-10
IAU ETF
iShares Gold Trust
$77.26
-0.32% 2026-07-10
XHB ETF
SPDR S&P Homebuilders ETF
$108.61
+0.93% 2026-07-10
AMDL ETF
GraniteShares 2x Long AMD
$74.53
+4.15% 2026-07-10
VTIP ETF
Vanguard Short-Term Inflation-Protected
$49.64
-0.04% 2026-07-10
BNDX ETF
Vanguard Total International Bond ETF
$48.08
+0.12% 2026-07-10
SPYG ETF
SPDR Portfolio S&P 500 Growth ETF
$120.00
+0.60% 2026-07-10
QID ETF
ProShares UltraShort QQQ
$13.93
-0.64% 2026-07-10
JEPI ETF
JPMorgan Equity Premium Income ETF
$56.76
+0.23% 2026-07-10
VIG ETF
Vanguard Dividend Appreciation ETF
$238.84
+0.09% 2026-07-10
MUB ETF
iShares National Muni Bond ETF
$107.01
+0.07% 2026-07-10
GLDM ETF
SPDR Gold MiniShares Trust
$81.29
-0.31% 2026-07-10
LABD ETF
Direxion Daily S&P Biotech Bear 3X
$7.51
+9.48% 2026-07-10
GOVT ETF
iShares US Treasury Bond ETF
$22.58
-0.07% 2026-07-10
SH ETF
ProShares Short S&P 500
$32.73
-0.33% 2026-07-10
SHY ETF
iShares 1-3 Year Treasury Bond ETF
$81.88
-0.04% 2026-07-10
BOIL ETF
ProShares Ultra Bloomberg Natural Gas
$22.68
-4.22% 2026-07-10
SSO ETF
ProShares Ultra S&P 500
$68.72
+0.81% 2026-07-10
INDA ETF
iShares MSCI India ETF
$49.30
+0.57% 2026-07-10
SCHB ETF
Schwab US Broad Market ETF
$29.18
+0.31% 2026-07-10
ARKG ETF
ARK Genomic Revolution ETF
$41.32
-3.91% 2026-07-10
XLRE ETF
Real Estate Select Sector SPDR
$44.45
+0.50% 2026-07-10
CIBR ETF
First Trust NASDAQ Cybersecurity ETF
$91.88
-2.52% 2026-07-10
VTWO ETF
Vanguard Russell 2000 ETF
$119.63
-0.44% 2026-07-10
PSQ ETF
ProShares Short QQQ
$25.44
-0.27% 2026-07-10
ASHR ETF
Xtrackers Harvest CSI 300 China A-Shares
$35.38
-1.39% 2026-07-10
OEF ETF
iShares S&P 100 ETF
$372.31
+0.57% 2026-07-10
FNGU ETF
MicroSectors FANG+ 3X Leveraged
$28.64
+0.77% 2026-07-10
FBTC ETF
Fidelity Wise Origin Bitcoin Fund
$55.62
+1.19% 2026-07-10
SPYI ETF
NEOS S&P 500 High Income ETF
$53.70
+0.36% 2026-07-10
SCHH ETF
Schwab US REIT ETF
$23.89
+0.38% 2026-07-10
MSTU ETF
T-Rex 2X Long MSTR
$1.88
+1.35% 2026-07-10
KBE ETF
SPDR S&P Bank ETF
$68.75
+0.63% 2026-07-10
SDS ETF
ProShares UltraShort S&P 500
$55.77
-0.77% 2026-07-10
MINT ETF
PIMCO Enhanced Short Maturity Active ETF
$100.57
+0.03% 2026-07-10
TSLQ ETF
AXS TSLA Bear Daily
$16.98
-0.59% 2026-07-10
VHT ETF
Vanguard Health Care ETF
$303.46
-1.00% 2026-07-10
MGK ETF
Vanguard Mega Cap Growth ETF
$89.06
+0.52% 2026-07-10
ITA ETF
iShares US Aerospace & Defense ETF
$239.06
-0.23% 2026-07-10
UDOW ETF
ProShares UltraPro Dow30
$71.26
+0.79% 2026-07-10
UCO ETF
ProShares Ultra Bloomberg Crude Oil
$34.67
+0.00% 2026-07-10
BITX ETF
Volatility Shares 2x Bitcoin Strategy ETF
$12.19
+2.27% 2026-07-10
KOLD ETF
ProShares UltraShort Bloomberg Natural Gas
$26.96
+4.25% 2026-07-10
SPYV ETF
SPDR Portfolio S&P 500 Value ETF
$61.73
+0.21% 2026-07-10
MCHI ETF
iShares MSCI China ETF
$53.13
-0.11% 2026-07-10
TIP ETF
iShares TIPS Bond ETF
$108.13
+0.01% 2026-07-10
BIV ETF
Vanguard Intermediate-Term Bond ETF
$76.02
-0.08% 2026-07-10
SCO ETF
ProShares UltraShort Bloomberg Crude Oil
$33.15
+0.03% 2026-07-10
ICLN ETF
iShares Global Clean Energy ETF
$19.25
-0.41% 2026-07-10
VOOG ETF
Vanguard S&P 500 Growth ETF
$83.31
+0.60% 2026-07-10
CONL ETF
GraniteShares 2x Long COIN
$4.95
+0.61% 2026-07-10
IRBO ETF
iShares Robotics and Artificial Intelligence
$71.09
-2.80% 2026-07-02
JETS ETF
US Global Jets ETF
$32.09
-0.99% 2026-07-10
UNG ETF
United States Natural Gas Fund
$10.60
-2.12% 2026-07-10
TECL ETF
Direxion Daily Technology Bull 3X
$211.70
+0.82% 2026-07-10
URA ETF
Global X Uranium ETF
$42.97
+1.46% 2026-07-10
VFH ETF
Vanguard Financials ETF
$136.45
+0.34% 2026-07-10
XAR ETF
SPDR S&P Aerospace & Defense ETF
$271.45
-0.89% 2026-07-10
VCR ETF
Vanguard Consumer Discretionary ETF
$395.75
+0.39% 2026-07-10
DGRO ETF
iShares Core Dividend Growth ETF
$77.06
+0.18% 2026-07-10
AIQ ETF
Global X Artificial Intelligence & Technology
$63.44
-0.61% 2026-07-10
CQQQ ETF
Invesco China Technology ETF
$55.64
-2.68% 2026-07-10
EWU ETF
iShares MSCI United Kingdom ETF
$46.60
+0.41% 2026-07-10
EWA ETF
iShares MSCI Australia ETF
$28.45
+0.89% 2026-07-10
TECS ETF
Direxion Daily Technology Bear 3X
$6.55
-0.76% 2026-07-10
DVY ETF
iShares Select Dividend ETF
$159.46
+0.85% 2026-07-10
IUSG ETF
iShares Core S&P US Growth ETF
$189.39
+0.57% 2026-07-10
EWW ETF
iShares MSCI Mexico ETF
$74.86
+0.84% 2026-07-10
FTXL ETF
First Trust Nasdaq Semiconductor ETF
$254.05
-0.51% 2026-07-10
SCHV ETF
Schwab Large-Cap Value ETF
$34.39
+0.20% 2026-07-10
HDV ETF
iShares Core High Dividend ETF
$27.70
+0.44% 2026-07-10
ARKW ETF
ARK Next Generation Internet ETF
$148.42
-0.75% 2026-07-10
SDOW ETF
ProShares UltraPro Short Dow30
$23.78
-0.75% 2026-07-10
XYLD ETF
Global X S&P 500 Covered Call ETF
$41.22
+0.19% 2026-07-10
BLV ETF
Vanguard Long-Term Bond ETF
$67.48
-0.09% 2026-07-10
FAS ETF
Direxion Daily Financial Bull 3X
$163.97
+0.72% 2026-07-10
FDN ETF
First Trust Dow Jones Internet ETF
$276.21
+0.19% 2026-07-10
DGRW ETF
WisdomTree US Quality Dividend Growth
$97.07
+0.62% 2026-07-10
PFF ETF
iShares Preferred and Income Securities ETF
$30.54
-0.07% 2026-07-10
NOBL ETF
ProShares S&P 500 Dividend Aristocrats
$56.79
+0.85% 2026-07-10
SGOL ETF
abrdn Physical Gold Shares ETF
$39.12
-0.28% 2026-07-10
VDE ETF
Vanguard Energy ETF
$155.50
+0.45% 2026-07-10
GBTC ETF
Grayscale Bitcoin Trust
$49.56
+1.14% 2026-07-10
QYLD ETF
Global X Nasdaq 100 Covered Call ETF
$18.46
+0.38% 2026-07-10
URTY ETF
ProShares UltraPro Russell 2000
$83.23
-1.37% 2026-07-10
USD ETF
ProShares Ultra Semiconductors 2X
$96.96
+3.09% 2026-07-10
FDL ETF
First Trust Morningstar Dividend Leaders
$49.80
+0.73% 2026-07-10
IYT ETF
iShares Transportation Average ETF
$88.12
-0.07% 2026-07-10
BNO ETF
United States Brent Oil Fund
$42.15
-0.05% 2026-07-10
VIS ETF
Vanguard Industrials ETF
$350.38
+0.32% 2026-07-10
IUSV ETF
iShares Core S&P US Value ETF
$111.71
+0.28% 2026-07-10
PDBC ETF
Invesco Optimum Yield Diversified Commodity
$16.44
+0.12% 2026-07-10
ARKB ETF
ARK 21Shares Bitcoin ETF
$21.20
+1.10% 2026-07-10
VOX ETF
Vanguard Communication Services ETF
$191.52
+1.02% 2026-07-10
SPYD ETF
SPDR Portfolio S&P 500 High Dividend ETF
$48.34
+0.83% 2026-07-10
SIVR ETF
abrdn Physical Silver Shares ETF
$56.71
-0.33% 2026-07-10
SKYY ETF
First Trust Cloud Computing ETF
$139.76
-1.47% 2026-07-10
EWC ETF
iShares MSCI Canada ETF
$58.65
+0.46% 2026-07-10
CHAT ETF
Roundhill Generative AI & Technology ETF
$91.74
-0.70% 2026-07-10
VDC ETF
Vanguard Consumer Staples ETF
$228.14
+1.13% 2026-07-10
PSI ETF
Invesco Semiconductors ETF
$159.42
-0.03% 2026-07-10
NAIL ETF
Direxion Daily Homebuilders & Supplies Bull 3X
$42.10
+2.66% 2026-07-10
SRTY ETF
ProShares UltraPro Short Russell 2000
$22.43
+1.45% 2026-07-10
BITI ETF
ProShares Short Bitcoin Strategy ETF
$25.29
-1.02% 2026-07-10
NUGT ETF
Direxion Daily Gold Miners Bull 2X
$116.56
-0.78% 2026-07-10
PGX ETF
Invesco Preferred ETF
$10.85
-0.09% 2026-07-10
TAN ETF
Invesco Solar ETF
$54.96
+0.02% 2026-07-10
URNM ETF
Sprott Uranium Miners ETF
$53.29
+2.07% 2026-07-10
DIVO ETF
Amplify CWP Enhanced Dividend Income ETF
$46.46
+0.41% 2026-07-10
BITB ETF
Bitwise Bitcoin ETF
$34.70
+1.14% 2026-07-10
SDY ETF
SPDR S&P Dividend ETF
$154.36
+0.80% 2026-07-10
VPU ETF
Vanguard Utilities ETF
$196.17
+0.62% 2026-07-10
SPHD ETF
Invesco S&P 500 High Dividend Low Volatility
$51.82
+0.76% 2026-07-10
IDV ETF
iShares International Select Dividend ETF
$42.08
+0.38% 2026-07-10
DUST ETF
Direxion Daily Gold Miners Bear 2X
$62.70
+0.66% 2026-07-10
FETH ETF
Fidelity Ethereum Fund
$17.86
+2.64% 2026-07-10
BOTZ ETF
Global X Robotics & Artificial Intelligence
$36.91
+0.76% 2026-07-10
EDV ETF
Vanguard Extended Duration Treasury ETF
$62.25
+0.11% 2026-07-10
TLTW ETF
iShares 20+ Year Treasury Bond BuyWrite
$21.82
+0.00% 2026-07-10
PPA ETF
Invesco Aerospace & Defense ETF
$174.30
-0.35% 2026-07-10
HACK ETF
Amplify Cybersecurity ETF
$108.98
-2.59% 2026-07-10
ARKX ETF
ARK Space Exploration & Innovation ETF
$32.05
-0.82% 2026-07-10
SCHY ETF
Schwab International Dividend Equity
$32.08
+0.16% 2026-07-10
ERX ETF
Direxion Daily Energy Bull 2X
$81.44
+0.89% 2026-07-10
FVD ETF
First Trust Value Line Dividend
$48.99
+0.51% 2026-07-10
ROBO ETF
ROBO Global Robotics and Automation
$82.96
+0.45% 2026-07-10
MOO ETF
VanEck Agribusiness ETF
$80.97
+0.76% 2026-07-10
LIT ETF
Global X Lithium & Battery Tech ETF
$72.32
-0.69% 2026-07-10
DBC ETF
Invesco DB Commodity Index Tracking Fund
$27.52
-0.22% 2026-07-10
RYLD ETF
Global X Russell 2000 Covered Call ETF
$16.06
+0.06% 2026-07-10
EWG ETF
iShares MSCI Germany ETF
$41.49
-0.12% 2026-07-10
ERY ETF
Direxion Daily Energy Bear 2X
$12.15
-0.98% 2026-07-10
HODL ETF
VanEck Bitcoin Trust
$18.08
+1.12% 2026-07-10
PFFA ETF
Virtus InfraCap US Preferred Stock ETF
$20.95
-0.10% 2026-07-10
ARKQ ETF
ARK Autonomous Technology & Robotics ETF
$123.99
-0.57% 2026-07-10
WCLD ETF
WisdomTree Cloud Computing ETF
$33.86
-1.91% 2026-07-10
FAZ ETF
Direxion Daily Financial Bear 3X
$35.02
-0.62% 2026-07-10
VNM ETF
VanEck Vietnam ETF
$17.98
-0.61% 2026-07-10
VOOV ETF
Vanguard S&P 500 Value ETF
$222.49
+0.20% 2026-07-10
DDM ETF
ProShares Ultra Dow30
$66.26
+0.62% 2026-07-10
REM ETF
iShares Mortgage Real Estate ETF
$22.16
+0.54% 2026-07-10
EPI ETF
WisdomTree India Earnings ETF
$42.62
+0.69% 2026-07-10
NVDS ETF
AXS 1.25X NVDA Bear
$20.94
-6.06% 2026-07-10
DRN ETF
Direxion Daily Real Estate Bull 3X
$10.78
+1.51% 2026-07-10
FEPI ETF
REX FANG & Innovation Equity Premium Income
$42.68
+0.19% 2026-07-10
CURE ETF
Direxion Daily Healthcare Bull 3X
$116.22
-2.50% 2026-07-10
VAW ETF
Vanguard Materials ETF
$226.74
+0.98% 2026-07-10
DLN ETF
WisdomTree US LargeCap Dividend
$98.00
+0.47% 2026-07-10
BLOK ETF
Amplify Transformational Data Sharing ETF
$62.66
-1.20% 2026-07-10
FNGD ETF
MicroSectors FANG+ 3X Inverse
$33.15
-0.75% 2026-07-10
BITQ ETF
Bitwise Crypto Industry Innovators ETF
$23.93
-0.91% 2026-07-10
DRV ETF
Direxion Daily Real Estate Bear 3X
$18.61
-1.33% 2026-07-10
RETL ETF
Direxion Daily Retail Bull 3X
$9.14
+3.75% 2026-07-10
PEY ETF
Invesco High Yield Equity Dividend Achievers
$23.71
+1.10% 2026-07-10
ARKF ETF
ARK Fintech Innovation ETF
$41.63
+0.43% 2026-07-10
NUSI ETF
Nationwide Nasdaq-100 Risk-Managed Income
$54.94
-0.91% 2026-07-02
DIV ETF
Global X SuperDividend US ETF
$19.30
+0.63% 2026-07-10
BRRR ETF
Valkyrie Bitcoin Fund
$18.01
+1.04% 2026-07-10
KBWD ETF
Invesco KBW High Dividend Yield Financial
$12.43
+1.06% 2026-07-10
DRIV ETF
Global X Autonomous & Electric Vehicles ETF
$36.54
-0.12% 2026-07-10
EZBC ETF
Franklin Bitcoin ETF
$36.93
+1.15% 2026-07-10
BTCO ETF
Invesco Galaxy Bitcoin ETF
$63.56
+1.05% 2026-07-10
DHS ETF
WisdomTree US High Dividend
$114.86
+0.50% 2026-07-10
DTD ETF
WisdomTree US Total Dividend
$94.65
+0.56% 2026-07-10
BTCW ETF
WisdomTree Bitcoin Fund
$67.49
+1.07% 2026-07-10
JEPY ETF
Defiance S&P 500 Enhanced Options Income
$29.84
-0.53% 2026-07-02
FAN ETF
First Trust Global Wind Energy ETF
$24.04
-0.58% 2026-07-10
KARS ETF
KraneShares Electric Vehicles & Future Mobility
$30.54
+0.16% 2026-07-10

Actualités liées