Calculateur de rendement par symbole · Mise à jour quotidienne

LSK Crypto

Lisk

₩475.00

+38.48% 2026-09-17

LA Crypto

Lagrange

₩94.90

+10.22% 2026-09-17

XRP Crypto

XRP

₩1,790

+2.11% 2026-09-17

MTL Crypto

Metal

₩416.00

+11.83% 2026-09-17

TT Crypto

ThunderCore

₩0.2140

— 2026-08-31

BTC Crypto

Bitcoin

₩105,016,000

+1.72% 2026-09-17

USDT Crypto

Tether

₩1,377

+0.95% 2026-09-17

BONK Crypto

Bonk

₩0.0046

-28.79% 2026-09-07

ETH Crypto

Ethereum

₩3,336,000

+1.86% 2026-09-17

XLM Crypto

Lumen

₩256.00

+7.11% 2026-09-17

STORJ Crypto

Storj

₩44.10

-46.74% 2026-09-14

ONDO Crypto

Ondo Finance

₩483.00

+8.05% 2026-09-17

STEEM Crypto

Steem

₩79.20

-0.75% 2026-09-17

ENA Crypto

Ethena

₩206.00

+8.42% 2026-09-17

SOL Crypto

Solana

₩136,000

+2.72% 2026-09-17

VTHO Crypto

VeThor Token

₩1.02

+0.00% 2026-09-17

DRIFT Crypto

Drift

₩36.80

— 2026-06-01

WAVES Crypto

Waves

₩366.00

+10.91% 2026-09-17

IOST Crypto

IOST

₩1.11

+11.22% 2026-09-17

T Crypto

Threshold

₩6.23

+2.30% 2026-09-17

ZIL Crypto

Zilliqa

₩3.82

+9.46% 2026-09-17

ARK Crypto

Ark

₩205.00

+3.54% 2026-09-17

POWR Crypto

Power ledger

₩87.40

+0.34% 2026-09-17

ARB Crypto

Arbitrum

₩228.00

+10.68% 2026-09-17

NEAR Crypto

NEAR Protocol

₩3,620

+13.41% 2026-09-17

SOPH Crypto

Sophon

₩5.42

+8.62% 2026-09-17

TRUMP Crypto

Official Trump

₩2,670

+3.97% 2026-09-17

ASTR Crypto

Astar

₩8.80

-6.78% 2026-09-17

SUI Crypto

Sui

₩986.00

+5.57% 2026-09-17

UNI Crypto

Uniswap

₩9,160

+5.90% 2026-09-17

AQT Crypto

Alpha Quark Token

₩89.40

— 2026-08-03

CVC Crypto

Civic

₩37.60

-1.05% 2026-09-17

HIVE Crypto

Hive

₩70.90

-0.42% 2026-09-17

DOGE Crypto

Dogecoin

₩111.00

+0.91% 2026-09-17

AVAX Crypto

Avalanche

₩10,390

+5.00% 2026-09-17

WLD Crypto

Worldcoin

₩515.00

+4.25% 2026-09-17

ADA Crypto

Cardano

₩270.00

+1.50% 2026-09-17

APT Crypto

Aptos

₩765.00

+2.55% 2026-09-17

MIRA Crypto

Mira Network

₩61.00

-1.13% 2026-09-17

ALGO Crypto

Algorand

₩121.00

-0.82% 2026-09-17

XPL Crypto

Plasma

₩111.00

+0.00% 2026-09-17

ELF Crypto

aelf

₩95.30

-1.85% 2026-09-17

PUNDIX Crypto

Pundi X

₩160.00

+3.90% 2026-09-17

SC Crypto

Siacoin

₩1.25

+10.62% 2026-09-17

RENDER Crypto

Render Token

₩1,898

+6.63% 2026-09-17

ZKC Crypto

Boundless

₩52.40

-1.13% 2026-09-17

PIEVERSE Crypto

Pieverse

₩1,680

+9.09% 2026-09-17

ICX Crypto

Icon

₩18.60

+3.91% 2026-09-17

LINK Crypto

Chainlink

₩15,250

+2.62% 2026-09-17

JUP Crypto

Jupiter

₩303.00

+2.36% 2026-09-17

TREE Crypto

Treehouse

₩56.30

+3.30% 2026-09-17

FLOCK Crypto

FLock.io

₩87.80

-3.73% 2026-09-17

RAY Crypto

Raydium

₩1,912

+13.54% 2026-09-17

BIRB Crypto

Moonbirds

₩80.00

-5.66% 2026-09-17

STX Crypto

Stacks

₩338.00

+4.97% 2026-09-17

CC Crypto

Canton

₩140.00

+12.90% 2026-09-17

SHIB Crypto

Shiba Inu

₩0.0069

+1.78% 2026-09-17

POLYX Crypto

Polymesh

₩52.50

-0.19% 2026-09-17

MMT Crypto

Momentum

₩177.00

-3.80% 2026-09-17

DOT Crypto

Polkadot

₩1,416

+10.11% 2026-09-17

JTO Crypto

Jito

₩575.00

+0.52% 2026-09-17

WLFI Crypto

World Liberty Financial

₩80.10

+2.82% 2026-09-17

SAHARA Crypto

Sahara AI

₩11.50

+3.60% 2026-09-17

ENS Crypto

Ethereum Name Service

₩7,495

+3.45% 2026-09-17

BCH Crypto

Bitcoin Cash

₩304,800

+2.73% 2026-09-17

CPOOL Crypto

Clearpool

₩32.40

+2.21% 2026-09-17

VIRTUAL Crypto

Virtuals Protocol

₩831.00

+3.75% 2026-09-17

ETC Crypto

Ethereum Classic

₩10,190

+3.87% 2026-09-17

SKR Crypto

Seeker

₩26.20

+7.82% 2026-09-17

POL Crypto

Polygon Ecosystem Token

₩133.00

+5.56% 2026-09-17

AERGO Crypto

Aergo

₩12.70

— 2026-08-03

HOLO Crypto

Holoworld AI

₩77.50

-1.02% 2026-09-17

SOMI Crypto

Somnia

₩223.00

+10.40% 2026-09-17

PENGU Crypto

Pudgy Penguins

₩9.62

+2.89% 2026-09-17

SAND Crypto

The Sandbox

₩47.90

+3.90% 2026-09-17

IOTA Crypto

IOTA

₩54.20

+2.65% 2026-09-17

AVNT Crypto

Avantis

₩134.00

+3.08% 2026-09-17

MANTRA Crypto

MANTRA

₩5.73

-1.04% 2026-09-17

PLUME Crypto

Plume

₩17.10

+0.59% 2026-09-17

ONG Crypto

ONG

₩105.00

+2.94% 2026-09-17

PUMP Crypto

Pump.fun

₩5.01

+4.81% 2026-09-17

G Crypto

Gravity

₩5.91

+0.51% 2026-09-17

RVN Crypto

Ravencoin

₩3.05

+0.66% 2026-09-17

ARDR Crypto

Ardor

₩34.90

-4.12% 2026-09-17

FIL Crypto

Filecoin

₩1,107

-0.36% 2026-09-17

AGLD Crypto

Adventure Gold

₩241.00

+4.78% 2026-09-17

1INCH Crypto

1inch Network

₩123.00

+3.36% 2026-09-17

AWE Crypto

AWE Network

₩87.40

+1.51% 2026-09-17

KITE Crypto

Kite

₩148.00

+8.03% 2026-09-17

TRX Crypto

TRON

₩462.00

+1.76% 2026-09-17

0G Crypto

0G

₩262.00

+2.34% 2026-09-17

ERA Crypto

Caldera

₩77.50

+1.04% 2026-09-17

AAVE Crypto

Aave

₩164,800

-1.08% 2026-09-17

ID Crypto

SPACE ID

₩44.00

-0.90% 2026-09-17

NXPC Crypto

Nexpace

₩291.00

+1.75% 2026-09-17

INJ Crypto

Injective

₩7,500

-2.85% 2026-09-17

BERA Crypto

Berachain

₩256.00

+2.81% 2026-09-17

SKY Crypto

Sky Protocol

₩79.70

-4.55% 2026-09-17

BLUR Crypto

Blur

₩23.40

+3.08% 2026-09-17

GAS Crypto

GAS

₩1,696

+1.31% 2026-09-17

SIGN Crypto

Sign

₩14.70

+2.08% 2026-09-17

EDGE Crypto

Definitive

₩90.90

-0.55% 2026-09-17

CFG Crypto

Centrifuge

₩147.00

+2.08% 2026-09-17

CBK Crypto

Cobak Token

₩254.00

+0.79% 2026-09-17

ZRO Crypto

LayerZero

₩1,367

+1.56% 2026-09-17

MON Crypto

Monad

₩30.40

+2.36% 2026-09-17

SENT Crypto

Sentient

₩21.10

+2.93% 2026-09-17

SEI Crypto

Sei

₩59.30

+3.67% 2026-09-17

KAT Crypto

Katana

₩5.77

+1.58% 2026-09-17

TAO Crypto

Bittensor

₩308,000

+3.67% 2026-09-17

KAITO Crypto

KAITO

₩406.00

+3.84% 2026-09-17

IP Crypto

Story

₩441.00

— 2026-07-08

AXS Crypto

Axie Infinity

₩1,275

+2.66% 2026-09-17

IQ Crypto

IQ.wiki

₩1.17

+1.74% 2026-09-17

CHZ Crypto

Chiliz

₩19.40

+4.86% 2026-09-17

FF Crypto

Falcon Finance

₩186.00

-2.11% 2026-09-17

AERO Crypto

Aerodrome Finance

₩756.00

+5.00% 2026-09-17

STRAX Crypto

Xertra

₩14.10

-2.76% 2026-09-17

QKC Crypto

QuarkChain

₩3.29

+1.54% 2026-09-17

WAL Crypto

Walrus

₩36.70

+0.82% 2026-09-17

AXL Crypto

Axelar

₩57.90

-1.53% 2026-09-17

HUNT Crypto

HUNT

₩129.00

-2.27% 2026-09-17

MLK Crypto

MiL.k

₩54.50

+1.87% 2026-09-17

TRUST Crypto

Intuition

₩73.70

-1.60% 2026-09-17

MOVE Crypto

Movement

₩10.70

+2.88% 2026-09-17

MINA Crypto

Mina

₩120.00

+8.11% 2026-09-17

DOOD Crypto

Doodles

₩2.18

+3.81% 2026-09-17

VANA Crypto

Vana

₩1,287

+4.55% 2026-09-17

GAME2 Crypto

GameBuild

₩1.23

+0.00% 2026-09-17

ANIME Crypto

Animecoin

₩3.99

+2.57% 2026-09-17

HBAR Crypto

Hedera

₩102.00

+0.00% 2026-09-17

TIA Crypto

Celestia

₩471.00

+6.08% 2026-09-17

BORA Crypto

BORA

₩33.70

+1.20% 2026-09-17

OP Crypto

Optimism

₩132.00

+2.33% 2026-09-17

ZORA Crypto

Zora

₩10.30

+3.21% 2026-09-17

XEC Crypto

eCash

₩0.0098

+3.04% 2026-09-17

TFUEL Crypto

Theta Fuel

₩13.10

+4.80% 2026-09-17

CTC Crypto

Creditcoin

₩131.00

-2.96% 2026-09-17

XTZ Crypto

Tezos

₩348.00

+2.05% 2026-09-17

BIGTIME Crypto

Big Time

₩10.10

+3.38% 2026-09-17

DEEP Crypto

DeepBook

₩20.30

+4.64% 2026-09-17

WAXP Crypto

WAX

₩6.64

-5.41% 2026-09-17

IN Crypto

Infinit

₩41.90

+2.44% 2026-09-17

TOKAMAK Crypto

Tokamak Network

₩448.00

+1.59% 2026-09-17

F Crypto

SynFutures

₩4.32

+0.70% 2026-09-17

ORCA Crypto

Orca

₩1,817

+0.83% 2026-09-17

POKT Crypto

Pocket Network

₩10.80

-1.82% 2026-09-17

ELSA Crypto

HeyElsa

₩68.50

-1.01% 2026-09-17

BLAST Crypto

Blast

₩0.4760

+7.94% 2026-09-17

ETHFI Crypto

Ether.fi

₩811.00

-0.37% 2026-09-17

HP Crypto

Hippo Protocol

₩11.10

-2.63% 2026-09-17

VET Crypto

VeChain

₩9.95

+2.68% 2026-09-17

ENSO Crypto

Enso

₩1,258

+1.70% 2026-09-17

ICP Crypto

Internet Computer

₩3,525

+3.98% 2026-09-17

FCT2 Crypto

FirmaChain

₩11.30

-5.04% 2026-09-17

ME Crypto

Magic Eden

₩84.80

+0.83% 2026-09-17

AZTEC Crypto

Aztec

₩17.80

+2.89% 2026-09-17

DKA Crypto

dKargo

₩5.13

+0.79% 2026-09-17

NEWT Crypto

Newton Protocol

₩56.40

+0.71% 2026-09-17

PYTH Crypto

Pyth Network

₩72.90

+0.69% 2026-09-17

SONIC Crypto

Sonic SVM

₩28.80

+0.00% 2026-09-17

ESP Crypto

Espresso

₩113.00

-0.88% 2026-09-17

TAIKO Crypto

Taiko

₩108.00

+5.88% 2026-09-17

SOON Crypto

SOON

₩248.00

+2.48% 2026-09-17

CELO Crypto

Celo

₩109.00

+0.00% 2026-09-17

TOSHI Crypto

Toshi

₩0.1480

+0.68% 2026-09-17

KNC Crypto

Kyber Network

₩180.00

-5.26% 2026-09-17

2Z Crypto

DoubleZero

₩63.80

+2.24% 2026-09-17

ZETA Crypto

ZetaChain

₩46.40

+1.53% 2026-09-17

MBL Crypto

MovieBloc

₩0.9850

+0.82% 2026-09-17

ATH Crypto

Aethir

₩5.91

+3.68% 2026-09-17

MOODENG Crypto

Moo Deng

₩53.10

+2.71% 2026-09-17

ALT Crypto

Altlayer

₩8.78

+1.04% 2026-09-17

USDC Crypto

USD Coin

₩1,378

+1.03% 2026-09-17

PENDLE Crypto

Pendle

₩3,196

+2.90% 2026-09-17

ORDER Crypto

Orderly

₩44.50

+0.68% 2026-09-17

PEPE Crypto

Pepe

₩0.0047

+1.30% 2026-09-17

BIO Crypto

Bio Protocol

₩34.50

+0.88% 2026-09-17

JST Crypto

JUST

₩161.00

+2.55% 2026-09-17

API3 Crypto

API3

₩316.00

+1.94% 2026-09-17

MET2 Crypto

Meteora

₩275.00

+2.61% 2026-09-17

ANKR Crypto

Ankr

₩6.12

+0.16% 2026-09-17

SUPER Crypto

SuperVerse

₩156.00

+3.31% 2026-09-17

ZKP Crypto

zkPass

₩58.30

+0.34% 2026-09-17

ATOM Crypto

Cosmos

₩2,087

+1.36% 2026-09-17

HYPER Crypto

Hyperlane

₩90.10

+0.33% 2026-09-17

LAYER Crypto

Solayer

₩92.90

+1.75% 2026-09-17

GLM Crypto

Golem

₩152.00

+1.33% 2026-09-17

WCT Crypto

WalletConnect

₩49.30

+1.86% 2026-09-17

PROVE Crypto

Succinct

₩251.00

-1.95% 2026-09-17

W Crypto

Wormhole

₩12.60

+0.80% 2026-09-17

BEAM Crypto

Beam

₩2.22

+5.21% 2026-09-17

YGG Crypto

Yield Guild Games

₩31.30

+4.33% 2026-09-17

MOCA Crypto

Moca Network

₩12.10

-0.82% 2026-09-17

RED Crypto

RedStone

₩177.00

-1.67% 2026-09-17

BTT Crypto

BitTorrent

₩0.0004

+2.58% 2026-09-17

IMX Crypto

Immutable X

₩164.00

+1.23% 2026-09-17

KAVA Crypto

Kava

₩92.50

+2.10% 2026-09-17

QTUM Crypto

Qtum

₩1,203

+1.78% 2026-09-17

ZK Crypto

ZKsync

₩12.30

+0.82% 2026-09-17

OPEN Crypto

OpenLedger

₩189.00

+1.61% 2026-09-17

ZAMA Crypto

Zama

₩66.50

+4.89% 2026-09-17

MOC Crypto

Moss Coin

₩25.90

+1.97% 2026-09-17

CARV Crypto

CARV

₩47.70

+0.21% 2026-09-17

ORBS Crypto

Orbs

₩9.07

+4.13% 2026-09-17

BAT Crypto

Basic Attention Token

₩101.00

+2.96% 2026-09-17

SUN Crypto

SUN

₩23.00

+1.77% 2026-09-17

BREV Crypto

Brevis

₩101.00

+3.06% 2026-09-17

GMT Crypto

Stepn

₩9.79

+0.72% 2026-09-17

GRT Crypto

The Graph

₩25.20

+7.23% 2026-09-17

MED Crypto

MediBloc

₩2.18

+0.00% 2026-09-17

COW Crypto

CoW Protocol

₩183.00

+2.81% 2026-09-17

ONT Crypto

Ontology

₩68.30

+2.55% 2026-09-17

WET Crypto

HumidiFi

₩78.10

+0.90% 2026-09-17

BSV Crypto

Bitcoin SV

₩22,010

+0.55% 2026-09-17

SNT Crypto

Status Network Token

₩10.10

+1.61% 2026-09-17

CRO Crypto

Cronos

₩77.70

+3.05% 2026-09-17

CYBER Crypto

Cyber

₩373.00

+0.81% 2026-09-17

LPT Crypto

Livepeer

₩1,840

+1.49% 2026-09-17

AHT Crypto

AhaToken

₩1.47

+1.38% 2026-09-17

KERNEL Crypto

KernelDAO

₩53.50

+0.75% 2026-09-17

MNT Crypto

Mantle

₩760.00

+2.43% 2026-09-17

THETA Crypto

Theta Token

₩249.00

+1.22% 2026-09-17

A Crypto

Vaulta

₩105.00

+0.96% 2026-09-17

LINEA Crypto

Linea

₩3.47

+0.58% 2026-09-17

SYRUP Crypto

Maple Finance

₩272.00

+1.12% 2026-09-17

CKB Crypto

Nervos Network

₩1.49

+0.68% 2026-09-17

BOUNTY Crypto

Chainbounty

₩17.10

-2.29% 2026-09-17

MEW Crypto

cat in a dogs world

₩0.5310

+1.92% 2026-09-17

ZBT Crypto

ZEROBASE

₩106.00

+0.95% 2026-09-17

AUCTION Crypto

Bounce

₩4,502

+0.76% 2026-09-17

COMP Crypto

Compound

₩26,580

+3.46% 2026-09-17

XAUT Crypto

Tether Gold

₩5,885,000

+0.91% 2026-09-17

NEO Crypto

NEO

₩2,903

+1.72% 2026-09-17

USDE Crypto

Ethena USDe

₩1,378

+0.51% 2026-09-17

META Crypto

Metadium

₩11.00

-0.90% 2026-09-17

MVL Crypto

MVL

₩1.41

+0.71% 2026-09-17

FLUID Crypto

Fluid

₩1,505

-0.53% 2026-09-17

MANA Crypto

Decentraland

₩102.00

+4.40% 2026-09-17

USD1 Crypto

World Liberty Financial USD

₩1,378

+1.17% 2026-09-17

AKT Crypto

Akash Network

₩696.00

+3.11% 2026-09-17

EGLD Crypto

MultiversX

₩5,285

+1.44% 2026-09-17

BARD Crypto

Lombard

₩164.00

+0.61% 2026-09-17

MASK Crypto

Mask Network

₩585.00

+1.56% 2026-09-17

ARKM Crypto

Arkham

₩136.00

+3.03% 2026-09-17

SAFE Crypto

Safe

₩127.00

+1.60% 2026-09-17

USDS Crypto

USDS

₩1,371

+0.51% 2026-09-16

ZRX Crypto

0x Protocol

₩149.00

-0.67% 2026-09-17

SPY ETF

SPDR S&P 500

$754.05

-0.44% 2026-09-16

QQQ ETF

Invesco QQQ

$704.72

+0.03% 2026-09-16

IVV ETF

iShares Core S&P 500 ETF

$755.63

-0.43% 2026-09-16

VOO ETF

Vanguard S&P 500

$693.24

-0.43% 2026-09-16

IWM ETF

iShares Russell 2000 ETF

$283.92

-0.43% 2026-09-16

SOXL ETF

Direxion Daily Semiconductor Bull 3X

$103.97

— 2026-09-16

GLD ETF

SPDR Gold Shares

$391.74

— 2026-09-16

TLT ETF

iShares 20+ Year Treasury Bond ETF

$80.88

— 2026-09-16

SOXX ETF

iShares Semiconductor ETF

$502.06

— 2026-09-16

TQQQ ETF

ProShares UltraPro QQQ

$67.93

— 2026-09-16

LQD ETF

iShares iBoxx USD Investment Grade Corporate

$104.45

— 2026-09-16

HYG ETF

iShares iBoxx High Yield Corporate Bond ETF

$78.42

— 2026-09-16

SMH ETF

VanEck Semiconductor ETF

$545.56

— 2026-09-16

XLE ETF

Energy Select Sector SPDR

$64.03

— 2026-09-16

XLF ETF

Financial Select Sector SPDR

$55.93

— 2026-09-16

DIA ETF

SPDR Dow Jones Industrial Average ETF

$515.22

-1.15% 2026-09-16

SOXS ETF

Direxion Daily Semiconductor Bear 3X

$50.11

— 2026-09-16

GDX ETF

VanEck Gold Miners ETF

$92.80

— 2026-09-16

SQQQ ETF

ProShares UltraPro Short QQQ

$40.61

— 2026-09-16

IBIT ETF

iShares Bitcoin Trust

$43.04

— 2026-09-16

EWY ETF

iShares MSCI South Korea ETF

$175.54

— 2026-09-16

KRE ETF

SPDR S&P Regional Banking ETF

$72.74

— 2026-09-16

SGOV ETF

iShares 0-3 Month Treasury Bond ETF

$100.55

— 2026-09-16

RSP ETF

Invesco S&P 500 Equal Weight ETF

$212.28

-0.79% 2026-09-16

XLI ETF

Industrial Select Sector SPDR

$168.71

— 2026-09-16

XLK ETF

Technology Select Sector SPDR

$183.93

— 2026-09-16

MUB ETF

iShares National Muni Bond ETF

$102.82

— 2026-09-16

XOP ETF

SPDR S&P Oil & Gas Exploration

$191.80

— 2026-09-16

XBI ETF

SPDR S&P Biotech ETF

$154.18

— 2026-09-16

SPLG ETF

SPDR Portfolio S&P 500 ETF

$87.48

— 2026-07-17

VTI ETF

Vanguard Total Stock Market ETF

$371.26

-0.42% 2026-09-16

EFA ETF

iShares MSCI EAFE ETF

$105.02

— 2026-09-16

XLV ETF

Health Care Select Sector SPDR

$167.77

— 2026-09-16

IEF ETF

iShares 7-10 Year Treasury Bond ETF

$90.73

— 2026-09-16

SLV ETF

iShares Silver Trust

$57.05

— 2026-09-16

VCIT ETF

Vanguard Intermediate-Term Corporate Bond

$79.55

— 2026-09-16

EEM ETF

iShares MSCI Emerging Markets ETF

$65.72

— 2026-09-16

XLY ETF

Consumer Discretionary Select Sector SPDR

$110.18

— 2026-09-16

XLU ETF

Utilities Select Sector SPDR

$41.32

— 2026-09-16

ETHA ETF

iShares Ethereum Trust

$18.15

— 2026-09-16

AGG ETF

iShares Core US Aggregate Bond ETF

$95.81

— 2026-09-16

USO ETF

United States Oil Fund

$156.17

— 2026-09-16

BITO ETF

ProShares Bitcoin Strategy ETF

$10.22

— 2026-09-16

IEFA ETF

iShares Core MSCI EAFE ETF

$97.97

— 2026-09-16

SCHD ETF

Schwab US Dividend

$33.84

-1.43% 2026-09-16

XLP ETF

Consumer Staples Select Sector SPDR

$83.33

— 2026-09-16

IGV ETF

iShares Expanded Tech-Software Sector

$104.96

— 2026-09-16

EWZ ETF

iShares MSCI Brazil ETF

$37.48

— 2026-09-16

BIL ETF

SPDR Bloomberg 1-3 Month T-Bill ETF

$91.51

— 2026-09-16

VEA ETF

Vanguard FTSE Developed Markets ETF

$71.26

— 2026-09-16

EMB ETF

iShares JP Morgan USD Emerging Markets Bond

$93.06

— 2026-09-16

VCSH ETF

Vanguard Short-Term Corporate Bond ETF

$77.62

— 2026-09-16

FXI ETF

iShares China Large-Cap ETF

$33.92

— 2026-09-16

IYR ETF

iShares US Real Estate ETF

$98.65

— 2026-09-16

QQQM ETF

Invesco Nasdaq 100 ETF

$290.20

+0.04% 2026-09-16

IEMG ETF

iShares Core MSCI Emerging Markets ETF

$80.11

— 2026-09-16

SPXL ETF

Direxion Daily S&P 500 Bull 3X

$271.57

— 2026-09-16

VTV ETF

Vanguard Value ETF

$220.64

-0.93% 2026-09-16

GDXJ ETF

VanEck Junior Gold Miners ETF

$118.02

— 2026-09-16

QID ETF

ProShares UltraShort QQQ

$14.76

— 2026-09-16

BND ETF

Vanguard Total Bond Market ETF

$71.11

— 2026-09-16

VUG ETF

Vanguard Growth ETF

$87.06

+0.00% 2026-09-16

IAU ETF

iShares Gold Trust

$80.32

— 2026-09-16

XLC ETF

Communication Services Select Sector SPDR

$113.00

— 2026-09-16

TSLL ETF

Direxion Daily TSLA Bull 2X

$9.31

— 2026-09-16

XLB ETF

Materials Select Sector SPDR

$50.36

— 2026-09-16

GLDM ETF

SPDR Gold MiniShares Trust

$84.53

— 2026-09-16

JNK ETF

SPDR Bloomberg High Yield Bond ETF

$94.39

— 2026-09-16

ARKK ETF

ARK Innovation ETF

$83.18

— 2026-09-16

PSQ ETF

ProShares Short QQQ

$26.32

— 2026-09-16

VXUS ETF

Vanguard Total International Stock ETF

$85.41

— 2026-09-16

VWO ETF

Vanguard FTSE Emerging Markets ETF

$59.18

— 2026-09-16

VGT ETF

Vanguard Information Technology ETF

$118.92

— 2026-09-16

SCHG ETF

Schwab Large-Cap Growth ETF

$34.95

-0.17% 2026-09-16

INDA ETF

iShares MSCI India ETF

$47.46

— 2026-09-16

IWD ETF

iShares Russell 1000 Value ETF

$251.16

-0.92% 2026-09-16

EWT ETF

iShares MSCI Taiwan ETF

$108.40

— 2026-09-16

IWF ETF

iShares Russell 1000 Growth ETF

$120.54

+0.07% 2026-09-16

NVDL ETF

GraniteShares 2x Long NVDA

$32.39

— 2026-09-16

VNQ ETF

Vanguard Real Estate ETF

$93.48

— 2026-09-16

VIG ETF

Vanguard Dividend Appreciation ETF

$235.73

— 2026-09-16

SPXS ETF

Direxion Daily S&P 500 Bear 3X

$26.10

— 2026-09-16

TNA ETF

Direxion Daily Small Cap Bull 3X

$61.97

— 2026-09-16

SH ETF

ProShares Short S&P 500

$33.08

— 2026-09-16

QLD ETF

ProShares Ultra QQQ

$86.96

— 2026-09-16

UPRO ETF

ProShares UltraPro S&P 500

$142.10

— 2026-09-16

SHY ETF

iShares 1-3 Year Treasury Bond ETF

$81.24

— 2026-09-16

SPXU ETF

ProShares UltraPro Short S&P 500

$36.55

— 2026-09-16

QQQI ETF

NEOS Nasdaq 100 High Income ETF

$53.27

— 2026-09-16

JEPQ ETF

JPMorgan Nasdaq Equity Premium Income ETF

$59.09

— 2026-09-16

SCHX ETF

Schwab US Large-Cap ETF

$29.73

-0.40% 2026-09-16

KWEB ETF

KraneShares CSI China Internet ETF

$24.24

— 2026-09-16

FBTC ETF

Fidelity Wise Origin Bitcoin Fund

$66.10

— 2026-09-16

EWJ ETF

iShares MSCI Japan ETF

$97.01

— 2026-09-16

ACWI ETF

iShares MSCI ACWI ETF

$157.61

— 2026-09-16

TZA ETF

Direxion Daily Small Cap Bear 3X

$44.90

— 2026-09-16

EDV ETF

Vanguard Extended Duration Treasury ETF

$59.31

— 2026-09-16

SHV ETF

iShares Short Treasury Bond ETF

$110.16

— 2026-09-16

JEPI ETF

JPMorgan Equity Premium Income ETF

$55.93

— 2026-09-16

SGOL ETF

abrdn Physical Gold Shares ETF

$40.66

— 2026-09-16

TIP ETF

iShares TIPS Bond ETF

$105.39

— 2026-09-16

SPYG ETF

SPDR Portfolio S&P 500 Growth ETF

$119.00

-0.10% 2026-09-16

XLRE ETF

Real Estate Select Sector SPDR

$42.81

— 2026-09-16

ITOT ETF

iShares Core S&P Total US Stock Market ETF

$164.38

-0.46% 2026-09-16

SCHB ETF

Schwab US Broad Market ETF

$29.07

-0.41% 2026-09-16

XHB ETF

SPDR S&P Homebuilders ETF

$96.80

— 2026-09-16

IBB ETF

iShares Biotechnology ETF

$202.40

— 2026-09-16

UNG ETF

United States Natural Gas Fund

$10.36

— 2026-09-16

SDS ETF

ProShares UltraShort S&P 500

$56.54

— 2026-09-16

BNDX ETF

Vanguard Total International Bond ETF

$46.97

— 2026-09-16

VYM ETF

Vanguard High Dividend Yield ETF

$159.78

— 2026-09-16

CIBR ETF

First Trust NASDAQ Cybersecurity ETF

$100.30

— 2026-09-16

SCHH ETF

Schwab US REIT ETF

$22.88

— 2026-09-16

VTWO ETF

Vanguard Russell 2000 ETF

$115.07

-0.43% 2026-09-16

ERY ETF

Direxion Daily Energy Bear 2X

$8.91

— 2026-09-16

SCO ETF

ProShares UltraShort Bloomberg Crude Oil

$20.28

— 2026-09-16

ARKG ETF

ARK Genomic Revolution ETF

$47.85

— 2026-09-16

ITA ETF

iShares US Aerospace & Defense ETF

$215.27

— 2026-09-16

MINT ETF

PIMCO Enhanced Short Maturity Active ETF

$100.63

— 2026-09-16

TSLQ ETF

AXS TSLA Bear Daily

$19.18

— 2026-09-16

SSO ETF

ProShares Ultra S&P 500

$67.77

— 2026-09-16

VTIP ETF

Vanguard Short-Term Inflation-Protected

$49.35

— 2026-09-16

UDOW ETF

ProShares UltraPro Dow30

$65.47

— 2026-09-16

SPYI ETF

NEOS S&P 500 High Income ETF

$52.48

— 2026-09-16

AMDL ETF

GraniteShares 2x Long AMD

$56.65

— 2026-09-16

BIV ETF

Vanguard Intermediate-Term Bond ETF

$73.88

— 2026-09-16

GOVT ETF

iShares US Treasury Bond ETF

$22.10

— 2026-09-16

JETS ETF

US Global Jets ETF

$27.80

— 2026-09-16

EWA ETF

iShares MSCI Australia ETF

$28.49

— 2026-09-16

BITX ETF

Volatility Shares 2x Bitcoin Strategy ETF

$16.41

— 2026-09-16

NUGT ETF

Direxion Daily Gold Miners Bull 2X

$166.79

— 2026-09-16

KBE ETF

SPDR S&P Bank ETF

$66.78

— 2026-09-16

MGK ETF

Vanguard Mega Cap Growth ETF

$89.12

+0.08% 2026-09-16

PDBC ETF

Invesco Optimum Yield Diversified Commodity

$19.80

— 2026-09-16

DGRO ETF

iShares Core Dividend Growth ETF

$76.82

— 2026-09-16

UCO ETF

ProShares Ultra Bloomberg Crude Oil

$52.29

— 2026-09-16

CONL ETF

GraniteShares 2x Long COIN

$4.58

— 2026-09-16

SPYV ETF

SPDR Portfolio S&P 500 Value ETF

$62.20

-0.83% 2026-09-16

EWC ETF

iShares MSCI Canada ETF

$59.86

— 2026-09-16

SIVR ETF

abrdn Physical Silver Shares ETF

$60.01

— 2026-09-16

LABD ETF

Direxion Daily S&P Biotech Bear 3X

$7.71

— 2026-09-16

SDOW ETF

ProShares UltraPro Short Dow30

$25.44

— 2026-09-16

ASHR ETF

Xtrackers Harvest CSI 300 China A-Shares

$33.28

— 2026-09-16

VDE ETF

Vanguard Energy ETF

$180.16

— 2026-09-16

MSTU ETF

T-Rex 2X Long MSTR

$28.03

— 2026-09-16

FAZ ETF

Direxion Daily Financial Bear 3X

$34.87

— 2026-09-16

URA ETF

Global X Uranium ETF

$41.37

— 2026-09-16

TECL ETF

Direxion Daily Technology Bull 3X

$193.84

— 2026-09-16

ARKB ETF

ARK 21Shares Bitcoin ETF

$25.16

— 2026-09-16

BNO ETF

United States Brent Oil Fund

$61.71

— 2026-09-16

VFH ETF

Vanguard Financials ETF

$136.44

— 2026-09-16

PGX ETF

Invesco Preferred ETF

$10.44

— 2026-09-16

GBTC ETF

Grayscale Bitcoin Trust

$58.75

— 2026-09-16

ICLN ETF

iShares Global Clean Energy ETF

$17.32

— 2026-09-16

FNGU ETF

MicroSectors FANG+ 3X Leveraged

$31.39

— 2026-09-16

SCHV ETF

Schwab Large-Cap Value ETF

$33.81

-0.88% 2026-09-16

IYT ETF

iShares Transportation Average ETF

$80.16

— 2026-09-16

MCHI ETF

iShares MSCI China ETF

$52.31

— 2026-09-16

BOIL ETF

ProShares Ultra Bloomberg Natural Gas

$19.73

— 2026-09-16

PFF ETF

iShares Preferred and Income Securities ETF

$29.90

— 2026-09-16

VOOG ETF

Vanguard S&P 500 Growth ETF

$82.63

-0.10% 2026-09-16

EWW ETF

iShares MSCI Mexico ETF

$72.89

— 2026-09-16

IUSG ETF

iShares Core S&P US Growth ETF

$187.29

-0.11% 2026-09-16

OEF ETF

iShares S&P 100 ETF

$374.83

-0.40% 2026-09-16

FAS ETF

Direxion Daily Financial Bull 3X

$161.85

— 2026-09-16

HDV ETF

iShares Core High Dividend ETF

$28.89

— 2026-09-16

IRBO ETF

iShares Robotics and Artificial Intelligence

$65.43

— 2026-07-17

QYLD ETF

Global X Nasdaq 100 Covered Call ETF

$18.30

— 2026-09-16

SPYD ETF

SPDR Portfolio S&P 500 High Dividend ETF

$47.90

— 2026-09-16

VPU ETF

Vanguard Utilities ETF

$178.95

— 2026-09-16

KOLD ETF

ProShares UltraShort Bloomberg Natural Gas

$29.31

— 2026-09-16

DUST ETF

Direxion Daily Gold Miners Bear 2X

$36.67

— 2026-09-16

NOBL ETF

ProShares S&P 500 Dividend Aristocrats

$55.85

— 2026-09-16

AIQ ETF

Global X Artificial Intelligence & Technology

$63.01

— 2026-09-16

IUSV ETF

iShares Core S&P US Value ETF

$111.85

-0.84% 2026-09-16

BLV ETF

Vanguard Long-Term Bond ETF

$64.92

— 2026-09-16

XAR ETF

SPDR S&P Aerospace & Defense ETF

$242.29

— 2026-09-16

FETH ETF

Fidelity Ethereum Fund

$23.94

— 2026-09-16

NAIL ETF

Direxion Daily Homebuilders & Supplies Bull 3X

$29.61

— 2026-09-16

DVY ETF

iShares Select Dividend ETF

$158.54

— 2026-09-16

VHT ETF

Vanguard Health Care ETF

$314.66

— 2026-09-16

LABU ETF

Direxion Daily S&P Biotech Bull 3X

$250.41

— 2026-09-16

SPHD ETF

Invesco S&P 500 High Dividend Low Volatility

$50.62

— 2026-09-16

SRTY ETF

ProShares UltraPro Short Russell 2000

$25.28

— 2026-09-16

USD ETF

ProShares Ultra Semiconductors 2X

$79.71

— 2026-09-16

TAN ETF

Invesco Solar ETF

$44.62

— 2026-09-16

DIVO ETF

Amplify CWP Enhanced Dividend Income ETF

$47.05

— 2026-09-16

FDN ETF

First Trust Dow Jones Internet ETF

$288.66

— 2026-09-16

BITB ETF

Bitwise Bitcoin ETF

$41.24

— 2026-09-16

DGRW ETF

WisdomTree US Quality Dividend Growth

$97.23

— 2026-09-16

BITI ETF

ProShares Short Bitcoin Strategy ETF

$19.51

— 2026-09-16

PPA ETF

Invesco Aerospace & Defense ETF

$160.17

— 2026-09-16

MOO ETF

VanEck Agribusiness ETF

$85.29

— 2026-09-16

EWU ETF

iShares MSCI United Kingdom ETF

$47.46

— 2026-09-16

ERX ETF

Direxion Daily Energy Bull 2X

$108.35

— 2026-09-16

HACK ETF

Amplify Cybersecurity ETF

$119.46

— 2026-09-16

XYLD ETF

Global X S&P 500 Covered Call ETF

$41.25

— 2026-09-16

IDV ETF

iShares International Select Dividend ETF

$43.96

— 2026-09-16

VOX ETF

Vanguard Communication Services ETF

$192.50

— 2026-09-16

URTY ETF

ProShares UltraPro Russell 2000

$72.02

— 2026-09-16

DBC ETF

Invesco DB Commodity Index Tracking Fund

$33.16

— 2026-09-16

EWG ETF

iShares MSCI Germany ETF

$42.43

— 2026-09-16

TLTW ETF

iShares 20+ Year Treasury Bond BuyWrite

$20.88

— 2026-09-16

FVD ETF

First Trust Value Line Dividend

$48.74

— 2026-09-16

CQQQ ETF

Invesco China Technology ETF

$46.18

— 2026-09-16

ROBO ETF

ROBO Global Robotics and Automation

$77.56

— 2026-09-16

FDL ETF

First Trust Morningstar Dividend Leaders

$51.67

— 2026-09-16

FTXL ETF

First Trust Nasdaq Semiconductor ETF

$223.91

— 2026-09-16

SDY ETF

SPDR S&P Dividend ETF

$151.87

— 2026-09-16

URNM ETF

Sprott Uranium Miners ETF

$50.22

— 2026-09-16

VDC ETF

Vanguard Consumer Staples ETF

$225.11

— 2026-09-16

TECS ETF

Direxion Daily Technology Bear 3X

$63.70

— 2026-09-16

FAN ETF

First Trust Global Wind Energy ETF

$23.03

— 2026-09-16

DDM ETF

ProShares Ultra Dow30

$62.91

— 2026-09-16

REM ETF

iShares Mortgage Real Estate ETF

$19.74

— 2026-09-16

PSI ETF

Invesco Semiconductors ETF

$129.84

— 2026-09-16

SCHY ETF

Schwab International Dividend Equity

$32.60

— 2026-09-16

VIS ETF

Vanguard Industrials ETF

$323.85

— 2026-09-16

ARKX ETF

ARK Space Exploration & Innovation ETF

$31.58

— 2026-09-16

DHS ETF

WisdomTree US High Dividend

$115.80

— 2026-09-16

CHAT ETF

Roundhill Generative AI & Technology ETF

$86.15

— 2026-09-16

EPI ETF

WisdomTree India Earnings ETF

$41.34

— 2026-09-16

VCR ETF

Vanguard Consumer Discretionary ETF

$370.26

— 2026-09-16

WCLD ETF

WisdomTree Cloud Computing ETF

$40.86

— 2026-09-16

DRN ETF

Direxion Daily Real Estate Bull 3X

$9.38

— 2026-09-16

PFFA ETF

Virtus InfraCap US Preferred Stock ETF

$20.51

— 2026-09-16

SKYY ETF

First Trust Cloud Computing ETF

$161.89

— 2026-09-16

BOTZ ETF

Global X Robotics & Artificial Intelligence

$34.72

— 2026-09-16

DTD ETF

WisdomTree US Total Dividend

$94.72

— 2026-09-16

DLN ETF

WisdomTree US LargeCap Dividend

$98.34

— 2026-09-16

VOOV ETF

Vanguard S&P 500 Value ETF

$224.26

-0.80% 2026-09-16

HODL ETF

VanEck Bitcoin Trust

$21.48

— 2026-09-16

FNGD ETF

MicroSectors FANG+ 3X Inverse

$27.55

— 2026-09-16

VAW ETF

Vanguard Materials ETF

$224.70

— 2026-09-16

RYLD ETF

Global X Russell 2000 Covered Call ETF

$15.74

— 2026-09-16

KBWD ETF

Invesco KBW High Dividend Yield Financial

$11.79

— 2026-09-16

PEY ETF

Invesco High Yield Equity Dividend Achievers

$23.76

— 2026-09-16

ARKW ETF

ARK Next Generation Internet ETF

$153.37

— 2026-09-16

ARKQ ETF

ARK Autonomous Technology & Robotics ETF

$119.39

— 2026-09-16

FEPI ETF

REX FANG & Innovation Equity Premium Income

$41.74

— 2026-09-16

VNM ETF

VanEck Vietnam ETF

$17.37

— 2026-09-16

LIT ETF

Global X Lithium & Battery Tech ETF

$69.85

— 2026-09-16

BLOK ETF

Amplify Transformational Data Sharing ETF

$60.73

— 2026-09-16

ARKF ETF

ARK Fintech Innovation ETF

$43.98

— 2026-09-16

EZBC ETF

Franklin Bitcoin ETF

$43.89

— 2026-09-16

NVDS ETF

AXS 1.25X NVDA Bear

$19.54

— 2026-09-16

BTCO ETF

Invesco Galaxy Bitcoin ETF

$75.55

— 2026-09-16

DIV ETF

Global X SuperDividend US ETF

$19.53

— 2026-09-16

DRV ETF

Direxion Daily Real Estate Bear 3X

$21.02

— 2026-09-16

CURE ETF

Direxion Daily Healthcare Bull 3X

$127.05

— 2026-09-16

BITQ ETF

Bitwise Crypto Industry Innovators ETF

$24.35

— 2026-09-16

RETL ETF

Direxion Daily Retail Bull 3X

$7.28

— 2026-09-16

NUSI ETF

Nationwide Nasdaq-100 Risk-Managed Income

$54.42

— 2026-07-17

DRIV ETF

Global X Autonomous & Electric Vehicles ETF

$33.03

— 2026-09-16

JEPY ETF

Defiance S&P 500 Enhanced Options Income

$29.31

— 2026-07-17

BRRR ETF

Valkyrie Bitcoin Fund

$21.41

— 2026-09-16

BTCW ETF

WisdomTree Bitcoin Fund

$80.30

— 2026-09-16

KARS ETF

KraneShares Electric Vehicles & Future Mobility

$28.41

— 2026-09-16