Coincal
言語

銘柄別 利回り計算機 · 毎日更新

銘柄ごとに、実データで本物の利回りを計算。

LSK 暗号資産
Lisk
₩475.00
+38.48% 2026-09-17
LA 暗号資産
Lagrange
₩94.90
+10.22% 2026-09-17
XRP 暗号資産
XRP
₩1,790
+2.11% 2026-09-17
MTL 暗号資産
Metal
₩416.00
+11.83% 2026-09-17
TT 暗号資産
ThunderCore
₩0.2140
— 2026-08-31
BTC 暗号資産
Bitcoin
₩105,016,000
+1.72% 2026-09-17
USDT 暗号資産
Tether
₩1,377
+0.95% 2026-09-17
BONK 暗号資産
Bonk
₩0.0046
-28.79% 2026-09-07
ETH 暗号資産
Ethereum
₩3,336,000
+1.86% 2026-09-17
XLM 暗号資産
Lumen
₩256.00
+7.11% 2026-09-17
STORJ 暗号資産
Storj
₩44.10
-46.74% 2026-09-14
ONDO 暗号資産
Ondo Finance
₩483.00
+8.05% 2026-09-17
STEEM 暗号資産
Steem
₩79.20
-0.75% 2026-09-17
ENA 暗号資産
Ethena
₩206.00
+8.42% 2026-09-17
SOL 暗号資産
Solana
₩136,000
+2.72% 2026-09-17
VTHO 暗号資産
VeThor Token
₩1.02
+0.00% 2026-09-17
DRIFT 暗号資産
Drift
₩36.80
— 2026-06-01
WAVES 暗号資産
Waves
₩366.00
+10.91% 2026-09-17
IOST 暗号資産
IOST
₩1.11
+11.22% 2026-09-17
T 暗号資産
Threshold
₩6.23
+2.30% 2026-09-17
ZIL 暗号資産
Zilliqa
₩3.82
+9.46% 2026-09-17
ARK 暗号資産
Ark
₩205.00
+3.54% 2026-09-17
POWR 暗号資産
Power ledger
₩87.40
+0.34% 2026-09-17
ARB 暗号資産
Arbitrum
₩228.00
+10.68% 2026-09-17
NEAR 暗号資産
NEAR Protocol
₩3,620
+13.41% 2026-09-17
SOPH 暗号資産
Sophon
₩5.42
+8.62% 2026-09-17
TRUMP 暗号資産
Official Trump
₩2,670
+3.97% 2026-09-17
ASTR 暗号資産
Astar
₩8.80
-6.78% 2026-09-17
SUI 暗号資産
Sui
₩986.00
+5.57% 2026-09-17
UNI 暗号資産
Uniswap
₩9,160
+5.90% 2026-09-17
AQT 暗号資産
Alpha Quark Token
₩89.40
— 2026-08-03
CVC 暗号資産
Civic
₩37.60
-1.05% 2026-09-17
HIVE 暗号資産
Hive
₩70.90
-0.42% 2026-09-17
DOGE 暗号資産
Dogecoin
₩111.00
+0.91% 2026-09-17
AVAX 暗号資産
Avalanche
₩10,390
+5.00% 2026-09-17
WLD 暗号資産
Worldcoin
₩515.00
+4.25% 2026-09-17
ADA 暗号資産
Cardano
₩270.00
+1.50% 2026-09-17
APT 暗号資産
Aptos
₩765.00
+2.55% 2026-09-17
MIRA 暗号資産
Mira Network
₩61.00
-1.13% 2026-09-17
ALGO 暗号資産
Algorand
₩121.00
-0.82% 2026-09-17
XPL 暗号資産
Plasma
₩111.00
+0.00% 2026-09-17
ELF 暗号資産
aelf
₩95.30
-1.85% 2026-09-17
PUNDIX 暗号資産
Pundi X
₩160.00
+3.90% 2026-09-17
SC 暗号資産
Siacoin
₩1.25
+10.62% 2026-09-17
RENDER 暗号資産
Render Token
₩1,898
+6.63% 2026-09-17
ZKC 暗号資産
Boundless
₩52.40
-1.13% 2026-09-17
PIEVERSE 暗号資産
Pieverse
₩1,680
+9.09% 2026-09-17
ICX 暗号資産
Icon
₩18.60
+3.91% 2026-09-17
LINK 暗号資産
Chainlink
₩15,250
+2.62% 2026-09-17
JUP 暗号資産
Jupiter
₩303.00
+2.36% 2026-09-17
TREE 暗号資産
Treehouse
₩56.30
+3.30% 2026-09-17
FLOCK 暗号資産
FLock.io
₩87.80
-3.73% 2026-09-17
RAY 暗号資産
Raydium
₩1,912
+13.54% 2026-09-17
BIRB 暗号資産
Moonbirds
₩80.00
-5.66% 2026-09-17
STX 暗号資産
Stacks
₩338.00
+4.97% 2026-09-17
CC 暗号資産
Canton
₩140.00
+12.90% 2026-09-17
SHIB 暗号資産
Shiba Inu
₩0.0069
+1.78% 2026-09-17
POLYX 暗号資産
Polymesh
₩52.50
-0.19% 2026-09-17
MMT 暗号資産
Momentum
₩177.00
-3.80% 2026-09-17
DOT 暗号資産
Polkadot
₩1,416
+10.11% 2026-09-17
JTO 暗号資産
Jito
₩575.00
+0.52% 2026-09-17
WLFI 暗号資産
World Liberty Financial
₩80.10
+2.82% 2026-09-17
SAHARA 暗号資産
Sahara AI
₩11.50
+3.60% 2026-09-17
ENS 暗号資産
Ethereum Name Service
₩7,495
+3.45% 2026-09-17
BCH 暗号資産
Bitcoin Cash
₩304,800
+2.73% 2026-09-17
CPOOL 暗号資産
Clearpool
₩32.40
+2.21% 2026-09-17
VIRTUAL 暗号資産
Virtuals Protocol
₩831.00
+3.75% 2026-09-17
ETC 暗号資産
Ethereum Classic
₩10,190
+3.87% 2026-09-17
SKR 暗号資産
Seeker
₩26.20
+7.82% 2026-09-17
POL 暗号資産
Polygon Ecosystem Token
₩133.00
+5.56% 2026-09-17
AERGO 暗号資産
Aergo
₩12.70
— 2026-08-03
HOLO 暗号資産
Holoworld AI
₩77.50
-1.02% 2026-09-17
SOMI 暗号資産
Somnia
₩223.00
+10.40% 2026-09-17
PENGU 暗号資産
Pudgy Penguins
₩9.62
+2.89% 2026-09-17
SAND 暗号資産
The Sandbox
₩47.90
+3.90% 2026-09-17
IOTA 暗号資産
IOTA
₩54.20
+2.65% 2026-09-17
AVNT 暗号資産
Avantis
₩134.00
+3.08% 2026-09-17
MANTRA 暗号資産
MANTRA
₩5.73
-1.04% 2026-09-17
PLUME 暗号資産
Plume
₩17.10
+0.59% 2026-09-17
ONG 暗号資産
ONG
₩105.00
+2.94% 2026-09-17
PUMP 暗号資産
Pump.fun
₩5.01
+4.81% 2026-09-17
G 暗号資産
Gravity
₩5.91
+0.51% 2026-09-17
RVN 暗号資産
Ravencoin
₩3.05
+0.66% 2026-09-17
ARDR 暗号資産
Ardor
₩34.90
-4.12% 2026-09-17
FIL 暗号資産
Filecoin
₩1,107
-0.36% 2026-09-17
AGLD 暗号資産
Adventure Gold
₩241.00
+4.78% 2026-09-17
1INCH 暗号資産
1inch Network
₩123.00
+3.36% 2026-09-17
AWE 暗号資産
AWE Network
₩87.40
+1.51% 2026-09-17
KITE 暗号資産
Kite
₩148.00
+8.03% 2026-09-17
TRX 暗号資産
TRON
₩462.00
+1.76% 2026-09-17
0G 暗号資産
0G
₩262.00
+2.34% 2026-09-17
ERA 暗号資産
Caldera
₩77.50
+1.04% 2026-09-17
AAVE 暗号資産
Aave
₩164,800
-1.08% 2026-09-17
ID 暗号資産
SPACE ID
₩44.00
-0.90% 2026-09-17
NXPC 暗号資産
Nexpace
₩291.00
+1.75% 2026-09-17
INJ 暗号資産
Injective
₩7,500
-2.85% 2026-09-17
BERA 暗号資産
Berachain
₩256.00
+2.81% 2026-09-17
SKY 暗号資産
Sky Protocol
₩79.70
-4.55% 2026-09-17
BLUR 暗号資産
Blur
₩23.40
+3.08% 2026-09-17
GAS 暗号資産
GAS
₩1,696
+1.31% 2026-09-17
SIGN 暗号資産
Sign
₩14.70
+2.08% 2026-09-17
EDGE 暗号資産
Definitive
₩90.90
-0.55% 2026-09-17
CFG 暗号資産
Centrifuge
₩147.00
+2.08% 2026-09-17
CBK 暗号資産
Cobak Token
₩254.00
+0.79% 2026-09-17
ZRO 暗号資産
LayerZero
₩1,367
+1.56% 2026-09-17
MON 暗号資産
Monad
₩30.40
+2.36% 2026-09-17
SENT 暗号資産
Sentient
₩21.10
+2.93% 2026-09-17
SEI 暗号資産
Sei
₩59.30
+3.67% 2026-09-17
KAT 暗号資産
Katana
₩5.77
+1.58% 2026-09-17
TAO 暗号資産
Bittensor
₩308,000
+3.67% 2026-09-17
KAITO 暗号資産
KAITO
₩406.00
+3.84% 2026-09-17
IP 暗号資産
Story
₩441.00
— 2026-07-08
AXS 暗号資産
Axie Infinity
₩1,275
+2.66% 2026-09-17
IQ 暗号資産
IQ.wiki
₩1.17
+1.74% 2026-09-17
CHZ 暗号資産
Chiliz
₩19.40
+4.86% 2026-09-17
FF 暗号資産
Falcon Finance
₩186.00
-2.11% 2026-09-17
AERO 暗号資産
Aerodrome Finance
₩756.00
+5.00% 2026-09-17
STRAX 暗号資産
Xertra
₩14.10
-2.76% 2026-09-17
QKC 暗号資産
QuarkChain
₩3.29
+1.54% 2026-09-17
WAL 暗号資産
Walrus
₩36.70
+0.82% 2026-09-17
AXL 暗号資産
Axelar
₩57.90
-1.53% 2026-09-17
HUNT 暗号資産
HUNT
₩129.00
-2.27% 2026-09-17
MLK 暗号資産
MiL.k
₩54.50
+1.87% 2026-09-17
TRUST 暗号資産
Intuition
₩73.70
-1.60% 2026-09-17
MOVE 暗号資産
Movement
₩10.70
+2.88% 2026-09-17
MINA 暗号資産
Mina
₩120.00
+8.11% 2026-09-17
DOOD 暗号資産
Doodles
₩2.18
+3.81% 2026-09-17
VANA 暗号資産
Vana
₩1,287
+4.55% 2026-09-17
GAME2 暗号資産
GameBuild
₩1.23
+0.00% 2026-09-17
ANIME 暗号資産
Animecoin
₩3.99
+2.57% 2026-09-17
HBAR 暗号資産
Hedera
₩102.00
+0.00% 2026-09-17
TIA 暗号資産
Celestia
₩471.00
+6.08% 2026-09-17
BORA 暗号資産
BORA
₩33.70
+1.20% 2026-09-17
OP 暗号資産
Optimism
₩132.00
+2.33% 2026-09-17
ZORA 暗号資産
Zora
₩10.30
+3.21% 2026-09-17
XEC 暗号資産
eCash
₩0.0098
+3.04% 2026-09-17
TFUEL 暗号資産
Theta Fuel
₩13.10
+4.80% 2026-09-17
CTC 暗号資産
Creditcoin
₩131.00
-2.96% 2026-09-17
XTZ 暗号資産
Tezos
₩348.00
+2.05% 2026-09-17
BIGTIME 暗号資産
Big Time
₩10.10
+3.38% 2026-09-17
DEEP 暗号資産
DeepBook
₩20.30
+4.64% 2026-09-17
WAXP 暗号資産
WAX
₩6.64
-5.41% 2026-09-17
IN 暗号資産
Infinit
₩41.90
+2.44% 2026-09-17
TOKAMAK 暗号資産
Tokamak Network
₩448.00
+1.59% 2026-09-17
F 暗号資産
SynFutures
₩4.32
+0.70% 2026-09-17
ORCA 暗号資産
Orca
₩1,817
+0.83% 2026-09-17
POKT 暗号資産
Pocket Network
₩10.80
-1.82% 2026-09-17
ELSA 暗号資産
HeyElsa
₩68.50
-1.01% 2026-09-17
BLAST 暗号資産
Blast
₩0.4760
+7.94% 2026-09-17
ETHFI 暗号資産
Ether.fi
₩811.00
-0.37% 2026-09-17
HP 暗号資産
Hippo Protocol
₩11.10
-2.63% 2026-09-17
VET 暗号資産
VeChain
₩9.95
+2.68% 2026-09-17
ENSO 暗号資産
Enso
₩1,258
+1.70% 2026-09-17
ICP 暗号資産
Internet Computer
₩3,525
+3.98% 2026-09-17
FCT2 暗号資産
FirmaChain
₩11.30
-5.04% 2026-09-17
ME 暗号資産
Magic Eden
₩84.80
+0.83% 2026-09-17
AZTEC 暗号資産
Aztec
₩17.80
+2.89% 2026-09-17
DKA 暗号資産
dKargo
₩5.13
+0.79% 2026-09-17
NEWT 暗号資産
Newton Protocol
₩56.40
+0.71% 2026-09-17
PYTH 暗号資産
Pyth Network
₩72.90
+0.69% 2026-09-17
SONIC 暗号資産
Sonic SVM
₩28.80
+0.00% 2026-09-17
ESP 暗号資産
Espresso
₩113.00
-0.88% 2026-09-17
TAIKO 暗号資産
Taiko
₩108.00
+5.88% 2026-09-17
SOON 暗号資産
SOON
₩248.00
+2.48% 2026-09-17
CELO 暗号資産
Celo
₩109.00
+0.00% 2026-09-17
TOSHI 暗号資産
Toshi
₩0.1480
+0.68% 2026-09-17
KNC 暗号資産
Kyber Network
₩180.00
-5.26% 2026-09-17
2Z 暗号資産
DoubleZero
₩63.80
+2.24% 2026-09-17
ZETA 暗号資産
ZetaChain
₩46.40
+1.53% 2026-09-17
MBL 暗号資産
MovieBloc
₩0.9850
+0.82% 2026-09-17
ATH 暗号資産
Aethir
₩5.91
+3.68% 2026-09-17
MOODENG 暗号資産
Moo Deng
₩53.10
+2.71% 2026-09-17
ALT 暗号資産
Altlayer
₩8.78
+1.04% 2026-09-17
USDC 暗号資産
USD Coin
₩1,378
+1.03% 2026-09-17
PENDLE 暗号資産
Pendle
₩3,196
+2.90% 2026-09-17
ORDER 暗号資産
Orderly
₩44.50
+0.68% 2026-09-17
PEPE 暗号資産
Pepe
₩0.0047
+1.30% 2026-09-17
BIO 暗号資産
Bio Protocol
₩34.50
+0.88% 2026-09-17
JST 暗号資産
JUST
₩161.00
+2.55% 2026-09-17
API3 暗号資産
API3
₩316.00
+1.94% 2026-09-17
MET2 暗号資産
Meteora
₩275.00
+2.61% 2026-09-17
ANKR 暗号資産
Ankr
₩6.12
+0.16% 2026-09-17
SUPER 暗号資産
SuperVerse
₩156.00
+3.31% 2026-09-17
ZKP 暗号資産
zkPass
₩58.30
+0.34% 2026-09-17
ATOM 暗号資産
Cosmos
₩2,087
+1.36% 2026-09-17
HYPER 暗号資産
Hyperlane
₩90.10
+0.33% 2026-09-17
LAYER 暗号資産
Solayer
₩92.90
+1.75% 2026-09-17
GLM 暗号資産
Golem
₩152.00
+1.33% 2026-09-17
WCT 暗号資産
WalletConnect
₩49.30
+1.86% 2026-09-17
PROVE 暗号資産
Succinct
₩251.00
-1.95% 2026-09-17
W 暗号資産
Wormhole
₩12.60
+0.80% 2026-09-17
BEAM 暗号資産
Beam
₩2.22
+5.21% 2026-09-17
YGG 暗号資産
Yield Guild Games
₩31.30
+4.33% 2026-09-17
MOCA 暗号資産
Moca Network
₩12.10
-0.82% 2026-09-17
RED 暗号資産
RedStone
₩177.00
-1.67% 2026-09-17
BTT 暗号資産
BitTorrent
₩0.0004
+2.58% 2026-09-17
IMX 暗号資産
Immutable X
₩164.00
+1.23% 2026-09-17
KAVA 暗号資産
Kava
₩92.50
+2.10% 2026-09-17
QTUM 暗号資産
Qtum
₩1,203
+1.78% 2026-09-17
ZK 暗号資産
ZKsync
₩12.30
+0.82% 2026-09-17
OPEN 暗号資産
OpenLedger
₩189.00
+1.61% 2026-09-17
ZAMA 暗号資産
Zama
₩66.50
+4.89% 2026-09-17
MOC 暗号資産
Moss Coin
₩25.90
+1.97% 2026-09-17
CARV 暗号資産
CARV
₩47.70
+0.21% 2026-09-17
ORBS 暗号資産
Orbs
₩9.07
+4.13% 2026-09-17
BAT 暗号資産
Basic Attention Token
₩101.00
+2.96% 2026-09-17
SUN 暗号資産
SUN
₩23.00
+1.77% 2026-09-17
BREV 暗号資産
Brevis
₩101.00
+3.06% 2026-09-17
GMT 暗号資産
Stepn
₩9.79
+0.72% 2026-09-17
GRT 暗号資産
The Graph
₩25.20
+7.23% 2026-09-17
MED 暗号資産
MediBloc
₩2.18
+0.00% 2026-09-17
COW 暗号資産
CoW Protocol
₩183.00
+2.81% 2026-09-17
ONT 暗号資産
Ontology
₩68.30
+2.55% 2026-09-17
WET 暗号資産
HumidiFi
₩78.10
+0.90% 2026-09-17
BSV 暗号資産
Bitcoin SV
₩22,010
+0.55% 2026-09-17
SNT 暗号資産
Status Network Token
₩10.10
+1.61% 2026-09-17
CRO 暗号資産
Cronos
₩77.70
+3.05% 2026-09-17
CYBER 暗号資産
Cyber
₩373.00
+0.81% 2026-09-17
LPT 暗号資産
Livepeer
₩1,840
+1.49% 2026-09-17
AHT 暗号資産
AhaToken
₩1.47
+1.38% 2026-09-17
KERNEL 暗号資産
KernelDAO
₩53.50
+0.75% 2026-09-17
MNT 暗号資産
Mantle
₩760.00
+2.43% 2026-09-17
THETA 暗号資産
Theta Token
₩249.00
+1.22% 2026-09-17
A 暗号資産
Vaulta
₩105.00
+0.96% 2026-09-17
LINEA 暗号資産
Linea
₩3.47
+0.58% 2026-09-17
SYRUP 暗号資産
Maple Finance
₩272.00
+1.12% 2026-09-17
CKB 暗号資産
Nervos Network
₩1.49
+0.68% 2026-09-17
BOUNTY 暗号資産
Chainbounty
₩17.10
-2.29% 2026-09-17
MEW 暗号資産
cat in a dogs world
₩0.5310
+1.92% 2026-09-17
ZBT 暗号資産
ZEROBASE
₩106.00
+0.95% 2026-09-17
AUCTION 暗号資産
Bounce
₩4,502
+0.76% 2026-09-17
COMP 暗号資産
Compound
₩26,580
+3.46% 2026-09-17
XAUT 暗号資産
Tether Gold
₩5,885,000
+0.91% 2026-09-17
NEO 暗号資産
NEO
₩2,903
+1.72% 2026-09-17
USDE 暗号資産
Ethena USDe
₩1,378
+0.51% 2026-09-17
META 暗号資産
Metadium
₩11.00
-0.90% 2026-09-17
MVL 暗号資産
MVL
₩1.41
+0.71% 2026-09-17
FLUID 暗号資産
Fluid
₩1,505
-0.53% 2026-09-17
MANA 暗号資産
Decentraland
₩102.00
+4.40% 2026-09-17
USD1 暗号資産
World Liberty Financial USD
₩1,378
+1.17% 2026-09-17
AKT 暗号資産
Akash Network
₩696.00
+3.11% 2026-09-17
EGLD 暗号資産
MultiversX
₩5,285
+1.44% 2026-09-17
BARD 暗号資産
Lombard
₩164.00
+0.61% 2026-09-17
MASK 暗号資産
Mask Network
₩585.00
+1.56% 2026-09-17
ARKM 暗号資産
Arkham
₩136.00
+3.03% 2026-09-17
SAFE 暗号資産
Safe
₩127.00
+1.60% 2026-09-17
USDS 暗号資産
USDS
₩1,371
+0.51% 2026-09-16
ZRX 暗号資産
0x Protocol
₩149.00
-0.67% 2026-09-17
SPY ETF
SPDR S&P 500
$754.05
-0.44% 2026-09-16
QQQ ETF
Invesco QQQ
$704.72
+0.03% 2026-09-16
IVV ETF
iShares Core S&P 500 ETF
$755.63
-0.43% 2026-09-16
VOO ETF
Vanguard S&P 500
$693.24
-0.43% 2026-09-16
IWM ETF
iShares Russell 2000 ETF
$283.92
-0.43% 2026-09-16
SOXL ETF
Direxion Daily Semiconductor Bull 3X
$103.97
— 2026-09-16
GLD ETF
SPDR Gold Shares
$391.74
— 2026-09-16
TLT ETF
iShares 20+ Year Treasury Bond ETF
$80.88
— 2026-09-16
SOXX ETF
iShares Semiconductor ETF
$502.06
— 2026-09-16
TQQQ ETF
ProShares UltraPro QQQ
$67.93
— 2026-09-16
LQD ETF
iShares iBoxx USD Investment Grade Corporate
$104.45
— 2026-09-16
HYG ETF
iShares iBoxx High Yield Corporate Bond ETF
$78.42
— 2026-09-16
SMH ETF
VanEck Semiconductor ETF
$545.56
— 2026-09-16
XLE ETF
Energy Select Sector SPDR
$64.03
— 2026-09-16
XLF ETF
Financial Select Sector SPDR
$55.93
— 2026-09-16
DIA ETF
SPDR Dow Jones Industrial Average ETF
$515.22
-1.15% 2026-09-16
SOXS ETF
Direxion Daily Semiconductor Bear 3X
$50.11
— 2026-09-16
GDX ETF
VanEck Gold Miners ETF
$92.80
— 2026-09-16
SQQQ ETF
ProShares UltraPro Short QQQ
$40.61
— 2026-09-16
IBIT ETF
iShares Bitcoin Trust
$43.04
— 2026-09-16
EWY ETF
iShares MSCI South Korea ETF
$175.54
— 2026-09-16
KRE ETF
SPDR S&P Regional Banking ETF
$72.74
— 2026-09-16
SGOV ETF
iShares 0-3 Month Treasury Bond ETF
$100.55
— 2026-09-16
RSP ETF
Invesco S&P 500 Equal Weight ETF
$212.28
-0.79% 2026-09-16
XLI ETF
Industrial Select Sector SPDR
$168.71
— 2026-09-16
XLK ETF
Technology Select Sector SPDR
$183.93
— 2026-09-16
MUB ETF
iShares National Muni Bond ETF
$102.82
— 2026-09-16
XOP ETF
SPDR S&P Oil & Gas Exploration
$191.80
— 2026-09-16
XBI ETF
SPDR S&P Biotech ETF
$154.18
— 2026-09-16
SPLG ETF
SPDR Portfolio S&P 500 ETF
$87.48
— 2026-07-17
VTI ETF
Vanguard Total Stock Market ETF
$371.26
-0.42% 2026-09-16
EFA ETF
iShares MSCI EAFE ETF
$105.02
— 2026-09-16
XLV ETF
Health Care Select Sector SPDR
$167.77
— 2026-09-16
IEF ETF
iShares 7-10 Year Treasury Bond ETF
$90.73
— 2026-09-16
SLV ETF
iShares Silver Trust
$57.05
— 2026-09-16
VCIT ETF
Vanguard Intermediate-Term Corporate Bond
$79.55
— 2026-09-16
EEM ETF
iShares MSCI Emerging Markets ETF
$65.72
— 2026-09-16
XLY ETF
Consumer Discretionary Select Sector SPDR
$110.18
— 2026-09-16
XLU ETF
Utilities Select Sector SPDR
$41.32
— 2026-09-16
ETHA ETF
iShares Ethereum Trust
$18.15
— 2026-09-16
AGG ETF
iShares Core US Aggregate Bond ETF
$95.81
— 2026-09-16
USO ETF
United States Oil Fund
$156.17
— 2026-09-16
BITO ETF
ProShares Bitcoin Strategy ETF
$10.22
— 2026-09-16
IEFA ETF
iShares Core MSCI EAFE ETF
$97.97
— 2026-09-16
SCHD ETF
Schwab US Dividend
$33.84
-1.43% 2026-09-16
XLP ETF
Consumer Staples Select Sector SPDR
$83.33
— 2026-09-16
IGV ETF
iShares Expanded Tech-Software Sector
$104.96
— 2026-09-16
EWZ ETF
iShares MSCI Brazil ETF
$37.48
— 2026-09-16
BIL ETF
SPDR Bloomberg 1-3 Month T-Bill ETF
$91.51
— 2026-09-16
VEA ETF
Vanguard FTSE Developed Markets ETF
$71.26
— 2026-09-16
EMB ETF
iShares JP Morgan USD Emerging Markets Bond
$93.06
— 2026-09-16
VCSH ETF
Vanguard Short-Term Corporate Bond ETF
$77.62
— 2026-09-16
FXI ETF
iShares China Large-Cap ETF
$33.92
— 2026-09-16
IYR ETF
iShares US Real Estate ETF
$98.65
— 2026-09-16
QQQM ETF
Invesco Nasdaq 100 ETF
$290.20
+0.04% 2026-09-16
IEMG ETF
iShares Core MSCI Emerging Markets ETF
$80.11
— 2026-09-16
SPXL ETF
Direxion Daily S&P 500 Bull 3X
$271.57
— 2026-09-16
VTV ETF
Vanguard Value ETF
$220.64
-0.93% 2026-09-16
GDXJ ETF
VanEck Junior Gold Miners ETF
$118.02
— 2026-09-16
QID ETF
ProShares UltraShort QQQ
$14.76
— 2026-09-16
BND ETF
Vanguard Total Bond Market ETF
$71.11
— 2026-09-16
VUG ETF
Vanguard Growth ETF
$87.06
+0.00% 2026-09-16
IAU ETF
iShares Gold Trust
$80.32
— 2026-09-16
XLC ETF
Communication Services Select Sector SPDR
$113.00
— 2026-09-16
TSLL ETF
Direxion Daily TSLA Bull 2X
$9.31
— 2026-09-16
XLB ETF
Materials Select Sector SPDR
$50.36
— 2026-09-16
GLDM ETF
SPDR Gold MiniShares Trust
$84.53
— 2026-09-16
JNK ETF
SPDR Bloomberg High Yield Bond ETF
$94.39
— 2026-09-16
ARKK ETF
ARK Innovation ETF
$83.18
— 2026-09-16
PSQ ETF
ProShares Short QQQ
$26.32
— 2026-09-16
VXUS ETF
Vanguard Total International Stock ETF
$85.41
— 2026-09-16
VWO ETF
Vanguard FTSE Emerging Markets ETF
$59.18
— 2026-09-16
VGT ETF
Vanguard Information Technology ETF
$118.92
— 2026-09-16
SCHG ETF
Schwab Large-Cap Growth ETF
$34.95
-0.17% 2026-09-16
INDA ETF
iShares MSCI India ETF
$47.46
— 2026-09-16
IWD ETF
iShares Russell 1000 Value ETF
$251.16
-0.92% 2026-09-16
EWT ETF
iShares MSCI Taiwan ETF
$108.40
— 2026-09-16
IWF ETF
iShares Russell 1000 Growth ETF
$120.54
+0.07% 2026-09-16
NVDL ETF
GraniteShares 2x Long NVDA
$32.39
— 2026-09-16
VNQ ETF
Vanguard Real Estate ETF
$93.48
— 2026-09-16
VIG ETF
Vanguard Dividend Appreciation ETF
$235.73
— 2026-09-16
SPXS ETF
Direxion Daily S&P 500 Bear 3X
$26.10
— 2026-09-16
TNA ETF
Direxion Daily Small Cap Bull 3X
$61.97
— 2026-09-16
SH ETF
ProShares Short S&P 500
$33.08
— 2026-09-16
QLD ETF
ProShares Ultra QQQ
$86.96
— 2026-09-16
UPRO ETF
ProShares UltraPro S&P 500
$142.10
— 2026-09-16
SHY ETF
iShares 1-3 Year Treasury Bond ETF
$81.24
— 2026-09-16
SPXU ETF
ProShares UltraPro Short S&P 500
$36.55
— 2026-09-16
QQQI ETF
NEOS Nasdaq 100 High Income ETF
$53.27
— 2026-09-16
JEPQ ETF
JPMorgan Nasdaq Equity Premium Income ETF
$59.09
— 2026-09-16
SCHX ETF
Schwab US Large-Cap ETF
$29.73
-0.40% 2026-09-16
KWEB ETF
KraneShares CSI China Internet ETF
$24.24
— 2026-09-16
FBTC ETF
Fidelity Wise Origin Bitcoin Fund
$66.10
— 2026-09-16
EWJ ETF
iShares MSCI Japan ETF
$97.01
— 2026-09-16
ACWI ETF
iShares MSCI ACWI ETF
$157.61
— 2026-09-16
TZA ETF
Direxion Daily Small Cap Bear 3X
$44.90
— 2026-09-16
EDV ETF
Vanguard Extended Duration Treasury ETF
$59.31
— 2026-09-16
SHV ETF
iShares Short Treasury Bond ETF
$110.16
— 2026-09-16
JEPI ETF
JPMorgan Equity Premium Income ETF
$55.93
— 2026-09-16
SGOL ETF
abrdn Physical Gold Shares ETF
$40.66
— 2026-09-16
TIP ETF
iShares TIPS Bond ETF
$105.39
— 2026-09-16
SPYG ETF
SPDR Portfolio S&P 500 Growth ETF
$119.00
-0.10% 2026-09-16
XLRE ETF
Real Estate Select Sector SPDR
$42.81
— 2026-09-16
ITOT ETF
iShares Core S&P Total US Stock Market ETF
$164.38
-0.46% 2026-09-16
SCHB ETF
Schwab US Broad Market ETF
$29.07
-0.41% 2026-09-16
XHB ETF
SPDR S&P Homebuilders ETF
$96.80
— 2026-09-16
IBB ETF
iShares Biotechnology ETF
$202.40
— 2026-09-16
UNG ETF
United States Natural Gas Fund
$10.36
— 2026-09-16
SDS ETF
ProShares UltraShort S&P 500
$56.54
— 2026-09-16
BNDX ETF
Vanguard Total International Bond ETF
$46.97
— 2026-09-16
VYM ETF
Vanguard High Dividend Yield ETF
$159.78
— 2026-09-16
CIBR ETF
First Trust NASDAQ Cybersecurity ETF
$100.30
— 2026-09-16
SCHH ETF
Schwab US REIT ETF
$22.88
— 2026-09-16
VTWO ETF
Vanguard Russell 2000 ETF
$115.07
-0.43% 2026-09-16
ERY ETF
Direxion Daily Energy Bear 2X
$8.91
— 2026-09-16
SCO ETF
ProShares UltraShort Bloomberg Crude Oil
$20.28
— 2026-09-16
ARKG ETF
ARK Genomic Revolution ETF
$47.85
— 2026-09-16
ITA ETF
iShares US Aerospace & Defense ETF
$215.27
— 2026-09-16
MINT ETF
PIMCO Enhanced Short Maturity Active ETF
$100.63
— 2026-09-16
TSLQ ETF
AXS TSLA Bear Daily
$19.18
— 2026-09-16
SSO ETF
ProShares Ultra S&P 500
$67.77
— 2026-09-16
VTIP ETF
Vanguard Short-Term Inflation-Protected
$49.35
— 2026-09-16
UDOW ETF
ProShares UltraPro Dow30
$65.47
— 2026-09-16
SPYI ETF
NEOS S&P 500 High Income ETF
$52.48
— 2026-09-16
AMDL ETF
GraniteShares 2x Long AMD
$56.65
— 2026-09-16
BIV ETF
Vanguard Intermediate-Term Bond ETF
$73.88
— 2026-09-16
GOVT ETF
iShares US Treasury Bond ETF
$22.10
— 2026-09-16
JETS ETF
US Global Jets ETF
$27.80
— 2026-09-16
EWA ETF
iShares MSCI Australia ETF
$28.49
— 2026-09-16
BITX ETF
Volatility Shares 2x Bitcoin Strategy ETF
$16.41
— 2026-09-16
NUGT ETF
Direxion Daily Gold Miners Bull 2X
$166.79
— 2026-09-16
KBE ETF
SPDR S&P Bank ETF
$66.78
— 2026-09-16
MGK ETF
Vanguard Mega Cap Growth ETF
$89.12
+0.08% 2026-09-16
PDBC ETF
Invesco Optimum Yield Diversified Commodity
$19.80
— 2026-09-16
DGRO ETF
iShares Core Dividend Growth ETF
$76.82
— 2026-09-16
UCO ETF
ProShares Ultra Bloomberg Crude Oil
$52.29
— 2026-09-16
CONL ETF
GraniteShares 2x Long COIN
$4.58
— 2026-09-16
SPYV ETF
SPDR Portfolio S&P 500 Value ETF
$62.20
-0.83% 2026-09-16
EWC ETF
iShares MSCI Canada ETF
$59.86
— 2026-09-16
SIVR ETF
abrdn Physical Silver Shares ETF
$60.01
— 2026-09-16
LABD ETF
Direxion Daily S&P Biotech Bear 3X
$7.71
— 2026-09-16
SDOW ETF
ProShares UltraPro Short Dow30
$25.44
— 2026-09-16
ASHR ETF
Xtrackers Harvest CSI 300 China A-Shares
$33.28
— 2026-09-16
VDE ETF
Vanguard Energy ETF
$180.16
— 2026-09-16
MSTU ETF
T-Rex 2X Long MSTR
$28.03
— 2026-09-16
FAZ ETF
Direxion Daily Financial Bear 3X
$34.87
— 2026-09-16
URA ETF
Global X Uranium ETF
$41.37
— 2026-09-16
TECL ETF
Direxion Daily Technology Bull 3X
$193.84
— 2026-09-16
ARKB ETF
ARK 21Shares Bitcoin ETF
$25.16
— 2026-09-16
BNO ETF
United States Brent Oil Fund
$61.71
— 2026-09-16
VFH ETF
Vanguard Financials ETF
$136.44
— 2026-09-16
PGX ETF
Invesco Preferred ETF
$10.44
— 2026-09-16
GBTC ETF
Grayscale Bitcoin Trust
$58.75
— 2026-09-16
ICLN ETF
iShares Global Clean Energy ETF
$17.32
— 2026-09-16
FNGU ETF
MicroSectors FANG+ 3X Leveraged
$31.39
— 2026-09-16
SCHV ETF
Schwab Large-Cap Value ETF
$33.81
-0.88% 2026-09-16
IYT ETF
iShares Transportation Average ETF
$80.16
— 2026-09-16
MCHI ETF
iShares MSCI China ETF
$52.31
— 2026-09-16
BOIL ETF
ProShares Ultra Bloomberg Natural Gas
$19.73
— 2026-09-16
PFF ETF
iShares Preferred and Income Securities ETF
$29.90
— 2026-09-16
VOOG ETF
Vanguard S&P 500 Growth ETF
$82.63
-0.10% 2026-09-16
EWW ETF
iShares MSCI Mexico ETF
$72.89
— 2026-09-16
IUSG ETF
iShares Core S&P US Growth ETF
$187.29
-0.11% 2026-09-16
OEF ETF
iShares S&P 100 ETF
$374.83
-0.40% 2026-09-16
FAS ETF
Direxion Daily Financial Bull 3X
$161.85
— 2026-09-16
HDV ETF
iShares Core High Dividend ETF
$28.89
— 2026-09-16
IRBO ETF
iShares Robotics and Artificial Intelligence
$65.43
— 2026-07-17
QYLD ETF
Global X Nasdaq 100 Covered Call ETF
$18.30
— 2026-09-16
SPYD ETF
SPDR Portfolio S&P 500 High Dividend ETF
$47.90
— 2026-09-16
VPU ETF
Vanguard Utilities ETF
$178.95
— 2026-09-16
KOLD ETF
ProShares UltraShort Bloomberg Natural Gas
$29.31
— 2026-09-16
DUST ETF
Direxion Daily Gold Miners Bear 2X
$36.67
— 2026-09-16
NOBL ETF
ProShares S&P 500 Dividend Aristocrats
$55.85
— 2026-09-16
AIQ ETF
Global X Artificial Intelligence & Technology
$63.01
— 2026-09-16
IUSV ETF
iShares Core S&P US Value ETF
$111.85
-0.84% 2026-09-16
BLV ETF
Vanguard Long-Term Bond ETF
$64.92
— 2026-09-16
XAR ETF
SPDR S&P Aerospace & Defense ETF
$242.29
— 2026-09-16
FETH ETF
Fidelity Ethereum Fund
$23.94
— 2026-09-16
NAIL ETF
Direxion Daily Homebuilders & Supplies Bull 3X
$29.61
— 2026-09-16
DVY ETF
iShares Select Dividend ETF
$158.54
— 2026-09-16
VHT ETF
Vanguard Health Care ETF
$314.66
— 2026-09-16
LABU ETF
Direxion Daily S&P Biotech Bull 3X
$250.41
— 2026-09-16
SPHD ETF
Invesco S&P 500 High Dividend Low Volatility
$50.62
— 2026-09-16
SRTY ETF
ProShares UltraPro Short Russell 2000
$25.28
— 2026-09-16
USD ETF
ProShares Ultra Semiconductors 2X
$79.71
— 2026-09-16
TAN ETF
Invesco Solar ETF
$44.62
— 2026-09-16
DIVO ETF
Amplify CWP Enhanced Dividend Income ETF
$47.05
— 2026-09-16
FDN ETF
First Trust Dow Jones Internet ETF
$288.66
— 2026-09-16
BITB ETF
Bitwise Bitcoin ETF
$41.24
— 2026-09-16
DGRW ETF
WisdomTree US Quality Dividend Growth
$97.23
— 2026-09-16
BITI ETF
ProShares Short Bitcoin Strategy ETF
$19.51
— 2026-09-16
PPA ETF
Invesco Aerospace & Defense ETF
$160.17
— 2026-09-16
MOO ETF
VanEck Agribusiness ETF
$85.29
— 2026-09-16
EWU ETF
iShares MSCI United Kingdom ETF
$47.46
— 2026-09-16
ERX ETF
Direxion Daily Energy Bull 2X
$108.35
— 2026-09-16
HACK ETF
Amplify Cybersecurity ETF
$119.46
— 2026-09-16
XYLD ETF
Global X S&P 500 Covered Call ETF
$41.25
— 2026-09-16
IDV ETF
iShares International Select Dividend ETF
$43.96
— 2026-09-16
VOX ETF
Vanguard Communication Services ETF
$192.50
— 2026-09-16
URTY ETF
ProShares UltraPro Russell 2000
$72.02
— 2026-09-16
DBC ETF
Invesco DB Commodity Index Tracking Fund
$33.16
— 2026-09-16
EWG ETF
iShares MSCI Germany ETF
$42.43
— 2026-09-16
TLTW ETF
iShares 20+ Year Treasury Bond BuyWrite
$20.88
— 2026-09-16
FVD ETF
First Trust Value Line Dividend
$48.74
— 2026-09-16
CQQQ ETF
Invesco China Technology ETF
$46.18
— 2026-09-16
ROBO ETF
ROBO Global Robotics and Automation
$77.56
— 2026-09-16
FDL ETF
First Trust Morningstar Dividend Leaders
$51.67
— 2026-09-16
FTXL ETF
First Trust Nasdaq Semiconductor ETF
$223.91
— 2026-09-16
SDY ETF
SPDR S&P Dividend ETF
$151.87
— 2026-09-16
URNM ETF
Sprott Uranium Miners ETF
$50.22
— 2026-09-16
VDC ETF
Vanguard Consumer Staples ETF
$225.11
— 2026-09-16
TECS ETF
Direxion Daily Technology Bear 3X
$63.70
— 2026-09-16
FAN ETF
First Trust Global Wind Energy ETF
$23.03
— 2026-09-16
DDM ETF
ProShares Ultra Dow30
$62.91
— 2026-09-16
REM ETF
iShares Mortgage Real Estate ETF
$19.74
— 2026-09-16
PSI ETF
Invesco Semiconductors ETF
$129.84
— 2026-09-16
SCHY ETF
Schwab International Dividend Equity
$32.60
— 2026-09-16
VIS ETF
Vanguard Industrials ETF
$323.85
— 2026-09-16
ARKX ETF
ARK Space Exploration & Innovation ETF
$31.58
— 2026-09-16
DHS ETF
WisdomTree US High Dividend
$115.80
— 2026-09-16
CHAT ETF
Roundhill Generative AI & Technology ETF
$86.15
— 2026-09-16
EPI ETF
WisdomTree India Earnings ETF
$41.34
— 2026-09-16
VCR ETF
Vanguard Consumer Discretionary ETF
$370.26
— 2026-09-16
WCLD ETF
WisdomTree Cloud Computing ETF
$40.86
— 2026-09-16
DRN ETF
Direxion Daily Real Estate Bull 3X
$9.38
— 2026-09-16
PFFA ETF
Virtus InfraCap US Preferred Stock ETF
$20.51
— 2026-09-16
SKYY ETF
First Trust Cloud Computing ETF
$161.89
— 2026-09-16
BOTZ ETF
Global X Robotics & Artificial Intelligence
$34.72
— 2026-09-16
DTD ETF
WisdomTree US Total Dividend
$94.72
— 2026-09-16
DLN ETF
WisdomTree US LargeCap Dividend
$98.34
— 2026-09-16
VOOV ETF
Vanguard S&P 500 Value ETF
$224.26
-0.80% 2026-09-16
HODL ETF
VanEck Bitcoin Trust
$21.48
— 2026-09-16
FNGD ETF
MicroSectors FANG+ 3X Inverse
$27.55
— 2026-09-16
VAW ETF
Vanguard Materials ETF
$224.70
— 2026-09-16
RYLD ETF
Global X Russell 2000 Covered Call ETF
$15.74
— 2026-09-16
KBWD ETF
Invesco KBW High Dividend Yield Financial
$11.79
— 2026-09-16
PEY ETF
Invesco High Yield Equity Dividend Achievers
$23.76
— 2026-09-16
ARKW ETF
ARK Next Generation Internet ETF
$153.37
— 2026-09-16
ARKQ ETF
ARK Autonomous Technology & Robotics ETF
$119.39
— 2026-09-16
FEPI ETF
REX FANG & Innovation Equity Premium Income
$41.74
— 2026-09-16
VNM ETF
VanEck Vietnam ETF
$17.37
— 2026-09-16
LIT ETF
Global X Lithium & Battery Tech ETF
$69.85
— 2026-09-16
BLOK ETF
Amplify Transformational Data Sharing ETF
$60.73
— 2026-09-16
ARKF ETF
ARK Fintech Innovation ETF
$43.98
— 2026-09-16
EZBC ETF
Franklin Bitcoin ETF
$43.89
— 2026-09-16
NVDS ETF
AXS 1.25X NVDA Bear
$19.54
— 2026-09-16
BTCO ETF
Invesco Galaxy Bitcoin ETF
$75.55
— 2026-09-16
DIV ETF
Global X SuperDividend US ETF
$19.53
— 2026-09-16
DRV ETF
Direxion Daily Real Estate Bear 3X
$21.02
— 2026-09-16
CURE ETF
Direxion Daily Healthcare Bull 3X
$127.05
— 2026-09-16
BITQ ETF
Bitwise Crypto Industry Innovators ETF
$24.35
— 2026-09-16
RETL ETF
Direxion Daily Retail Bull 3X
$7.28
— 2026-09-16
NUSI ETF
Nationwide Nasdaq-100 Risk-Managed Income
$54.42
— 2026-07-17
DRIV ETF
Global X Autonomous & Electric Vehicles ETF
$33.03
— 2026-09-16
JEPY ETF
Defiance S&P 500 Enhanced Options Income
$29.31
— 2026-07-17
BRRR ETF
Valkyrie Bitcoin Fund
$21.41
— 2026-09-16
BTCW ETF
WisdomTree Bitcoin Fund
$80.30
— 2026-09-16
KARS ETF
KraneShares Electric Vehicles & Future Mobility
$28.41
— 2026-09-16

関連ニュース