Coincal
言語

銘柄別 利回り計算機 · 毎日更新

銘柄ごとに、実データで本物の利回りを計算。

TT 暗号資産
ThunderCore
₩0.2140
— 2026-08-31
WAL 暗号資産
Walrus
₩79.30
+51.63% 2026-10-15
XRP 暗号資産
XRP
₩1,804
-2.59% 2026-10-15
BONK 暗号資産
Bonk
₩0.0046
— 2026-09-07
BTC 暗号資産
Bitcoin
₩110,511,000
-1.99% 2026-10-15
BLAST 暗号資産
Blast
₩0.2040
-16.05% 2026-10-15
USDT 暗号資産
Tether
₩1,353
-0.07% 2026-10-15
LA 暗号資産
Lagrange
₩82.40
-4.52% 2026-10-15
STORJ 暗号資産
Storj
₩44.10
— 2026-09-14
AXL 暗号資産
Axelar
₩80.60
+8.77% 2026-10-15
ETH 暗号資産
Ethereum
₩3,280,000
-3.24% 2026-10-15
WCT 暗号資産
WalletConnect
₩57.40
+5.51% 2026-10-15
1INCH 暗号資産
1inch Network
₩126.00
-3.82% 2026-10-15
DRIFT 暗号資産
Drift
₩36.80
— 2026-06-01
ONDO 暗号資産
Ondo Finance
₩604.00
-5.03% 2026-10-15
RVN 暗号資産
Ravencoin
₩2.57
-8.54% 2026-10-12
SOL 暗号資産
Solana
₩141,100
-2.69% 2026-10-15
ENA 暗号資産
Ethena
₩266.00
-6.67% 2026-10-15
NEAR 暗号資産
NEAR Protocol
₩6,605
-3.72% 2026-10-15
BAT 暗号資産
Basic Attention Token
₩241.00
-9.74% 2026-10-15
ICX 暗号資産
Icon
₩14.60
-10.43% 2026-10-15
DEEP 暗号資産
DeepBook
₩32.70
+14.74% 2026-10-15
APT 暗号資産
Aptos
₩1,110
-1.94% 2026-10-15
BLUR 暗号資産
Blur
₩14.00
-11.95% 2026-10-15
BERA 暗号資産
Berachain
₩329.00
+5.45% 2026-10-15
ENS 暗号資産
Ethereum Name Service
₩7,780
-4.83% 2026-10-15
AQT 暗号資産
Alpha Quark Token
₩89.40
— 2026-08-03
SUPER 暗号資産
SuperVerse
₩276.00
-0.72% 2026-10-14
USDC 暗号資産
USD Coin
₩1,354
+0.07% 2026-10-15
XLM 暗号資産
Lumen
₩248.00
-3.88% 2026-10-15
AGLD 暗号資産
Adventure Gold
₩250.00
-0.79% 2026-10-14
WLD 暗号資産
Worldcoin
₩671.00
-3.87% 2026-10-15
G 暗号資産
Gravity
₩5.36
-5.47% 2026-10-15
SUI 暗号資産
Sui
₩1,386
-2.74% 2026-10-15
SHIB 暗号資産
Shiba Inu
₩0.0069
-2.28% 2026-10-15
SAND 暗号資産
The Sandbox
₩75.70
-6.08% 2026-10-15
IQ 暗号資産
IQ.wiki
₩1.11
+0.00% 2026-10-14
SOPH 暗号資産
Sophon
₩4.00
-10.91% 2026-10-15
VIRTUAL 暗号資産
Virtuals Protocol
₩914.00
-4.49% 2026-10-15
PYTH 暗号資産
Pyth Network
₩115.00
+8.49% 2026-10-15
DOGE 暗号資産
Dogecoin
₩111.00
-3.48% 2026-10-15
JTO 暗号資産
Jito
₩666.00
-8.26% 2026-10-15
BCH 暗号資産
Bitcoin Cash
₩364,900
-2.01% 2026-10-15
TAO 暗号資産
Bittensor
₩366,500
-2.76% 2026-10-15
FIL 暗号資産
Filecoin
₩1,484
-5.36% 2026-10-15
ADA 暗号資産
Cardano
₩312.00
-2.50% 2026-10-15
MOVE 暗号資産
Movement
₩11.10
-5.13% 2026-10-15
EDGE 暗号資産
Definitive
₩141.00
-1.40% 2026-10-15
HBAR 暗号資産
Hedera
₩114.00
-3.39% 2026-10-15
ORCA 暗号資産
Orca
₩2,663
-4.79% 2026-10-15
W 暗号資産
Wormhole
₩20.70
-9.21% 2026-10-15
EGLD 暗号資産
MultiversX
₩5,660
-3.82% 2026-10-15
UNI 暗号資産
Uniswap
₩9,725
-5.40% 2026-10-15
TREE 暗号資産
Treehouse
₩54.00
-5.10% 2026-10-15
ATOM 暗号資産
Cosmos
₩2,381
-4.34% 2026-10-15
VTHO 暗号資産
VeThor Token
₩0.8720
-7.33% 2026-10-15
ERA 暗号資産
Caldera
₩82.30
-6.05% 2026-10-15
STX 暗号資産
Stacks
₩575.00
-2.71% 2026-10-15
POKT 暗号資産
Pocket Network
₩10.20
-6.42% 2026-10-15
ARB 暗号資産
Arbitrum
₩246.00
-6.11% 2026-10-15
AERGO 暗号資産
Aergo
₩12.70
— 2026-08-03
LINK 暗号資産
Chainlink
₩16,840
-3.77% 2026-10-15
AVNT 暗号資産
Avantis
₩172.00
+0.58% 2026-10-15
ZKP 暗号資産
zkPass
₩61.30
-4.07% 2026-10-15
PLUME 暗号資産
Plume
₩26.80
-4.29% 2026-10-15
AVAX 暗号資産
Avalanche
₩13,530
-2.59% 2026-10-15
XPL 暗号資産
Plasma
₩110.00
-1.79% 2026-10-15
TRX 暗号資産
TRON
₩450.00
+1.35% 2026-10-15
CFG 暗号資産
Centrifuge
₩186.00
+2.76% 2026-10-15
RED 暗号資産
RedStone
₩214.00
+0.47% 2026-10-15
CC 暗号資産
Canton
₩156.00
-8.24% 2026-10-15
PEPE 暗号資産
Pepe
₩0.0055
-3.16% 2026-10-15
RAY 暗号資産
Raydium
₩2,540
-8.44% 2026-10-15
ZK 暗号資産
ZKsync
₩21.40
-1.83% 2026-10-15
ALT 暗号資産
Altlayer
₩11.00
-2.65% 2026-10-15
POL 暗号資産
Polygon Ecosystem Token
₩129.00
-6.52% 2026-10-15
OP 暗号資産
Optimism
₩192.00
-11.52% 2026-10-15
GLM 暗号資産
Golem
₩163.00
-4.12% 2026-10-15
T 暗号資産
Threshold
₩6.81
-5.94% 2026-10-15
SEI 暗号資産
Sei
₩84.30
-3.99% 2026-10-15
TRUMP 暗号資産
Official Trump
₩2,537
-1.44% 2026-10-15
KITE 暗号資産
Kite
₩171.00
-2.84% 2026-10-15
ZRO 暗号資産
LayerZero
₩2,556
-6.68% 2026-10-15
ATH 暗号資産
Aethir
₩8.14
-5.02% 2026-10-15
IP 暗号資産
Story
₩441.00
— 2026-07-08
ASTR 暗号資産
Astar
₩8.60
+0.47% 2026-10-15
ZAMA 暗号資産
Zama
₩91.60
-12.76% 2026-10-15
SAHARA 暗号資産
Sahara AI
₩11.00
-5.17% 2026-10-15
SAFE 暗号資産
Safe
₩155.00
-14.36% 2026-10-15
CBK 暗号資産
Cobak Token
₩269.00
-2.18% 2026-10-15
DOT 暗号資産
Polkadot
₩1,558
-1.14% 2026-10-15
SOON 暗号資産
SOON
₩411.00
+0.98% 2026-10-15
MON 暗号資産
Monad
₩32.70
-0.61% 2026-10-15
MIRA 暗号資産
Mira Network
₩63.80
-1.85% 2026-10-15
ENSO 暗号資産
Enso
₩1,097
-10.67% 2026-10-15
DKA 暗号資産
dKargo
₩4.89
-4.86% 2026-10-15
WET 暗号資産
HumidiFi
₩71.30
+0.56% 2026-10-15
FLOCK 暗号資産
FLock.io
₩62.20
-3.86% 2026-10-15
A 暗号資産
Vaulta
₩141.00
+4.44% 2026-10-15
ARK 暗号資産
Ark
₩245.00
-5.04% 2026-10-15
SONIC 暗号資産
Sonic SVM
₩30.70
-1.29% 2026-10-15
ALGO 暗号資産
Algorand
₩157.00
-3.09% 2026-10-15
ETC 暗号資産
Ethereum Classic
₩10,800
-1.82% 2026-10-15
IOTA 暗号資産
IOTA
₩64.20
-4.04% 2026-10-15
SC 暗号資産
Siacoin
₩1.15
-10.16% 2026-10-15
WLFI 暗号資産
World Liberty Financial
₩77.20
-0.52% 2026-10-15
FF 暗号資産
Falcon Finance
₩141.00
-7.84% 2026-10-15
AWE 暗号資産
AWE Network
₩86.10
-1.15% 2026-10-15
ELSA 暗号資産
HeyElsa
₩68.50
-0.58% 2026-10-15
MANTRA 暗号資産
MANTRA
₩5.90
-3.75% 2026-10-15
LINEA 暗号資産
Linea
₩4.04
+0.00% 2026-10-15
CPOOL 暗号資産
Clearpool
₩40.30
-0.98% 2026-10-15
CTC 暗号資産
Creditcoin
₩128.00
-4.48% 2026-10-15
TIA 暗号資産
Celestia
₩749.00
-3.73% 2026-10-15
INJ 暗号資産
Injective
₩10,330
-6.35% 2026-10-15
ICP 暗号資産
Internet Computer
₩4,136
-1.76% 2026-10-15
AERO 暗号資産
Aerodrome Finance
₩1,221
-0.41% 2026-10-15
LPT 暗号資産
Livepeer
₩2,403
+2.39% 2026-10-15
SIGN 暗号資産
Sign
₩16.00
-8.05% 2026-10-15
ID 暗号資産
SPACE ID
₩45.80
-5.95% 2026-10-15
ONG 暗号資産
ONG
₩111.00
-4.31% 2026-10-15
MINA 暗号資産
Mina
₩101.00
-1.94% 2026-10-15
ZBT 暗号資産
ZEROBASE
₩100.00
-4.76% 2026-10-15
IOST 暗号資産
IOST
₩1.10
-2.65% 2026-10-15
JUP 暗号資産
Jupiter
₩434.00
-3.13% 2026-10-15
CKB 暗号資産
Nervos Network
₩2.13
+0.95% 2026-10-15
SKR 暗号資産
Seeker
₩20.50
-6.82% 2026-10-15
CRO 暗号資産
Cronos
₩78.40
-0.13% 2026-10-15
FLUID 暗号資産
Fluid
₩3,334
+6.79% 2026-10-15
RENDER 暗号資産
Render Token
₩2,612
-3.62% 2026-10-15
BEAM 暗号資産
Beam
₩4.03
-0.98% 2026-10-15
JST 暗号資産
JUST
₩191.00
+2.69% 2026-10-15
ME 暗号資産
Magic Eden
₩87.30
-7.13% 2026-10-15
KAITO 暗号資産
KAITO
₩404.00
-3.81% 2026-10-15
STEEM 暗号資産
Steem
₩75.50
-2.58% 2026-10-15
2Z 暗号資産
DoubleZero
₩45.70
-2.97% 2026-10-15
CHZ 暗号資産
Chiliz
₩19.20
-3.03% 2026-10-15
AKT 暗号資産
Akash Network
₩921.00
-0.97% 2026-10-15
BSV 暗号資産
Bitcoin SV
₩24,880
-1.15% 2026-10-15
NXPC 暗号資産
Nexpace
₩272.00
-2.86% 2026-10-15
USDE 暗号資産
Ethena USDe
₩1,358
+0.15% 2026-10-14
BTT 暗号資産
BitTorrent
₩0.0005
-2.40% 2026-10-15
PENGU 暗号資産
Pudgy Penguins
₩10.30
-3.74% 2026-10-15
YGG 暗号資産
Yield Guild Games
₩35.80
-4.28% 2026-10-15
KAVA 暗号資産
Kava
₩94.00
+0.75% 2026-10-15
BIO 暗号資産
Bio Protocol
₩35.90
-3.75% 2026-10-15
MANA 暗号資産
Decentraland
₩122.00
-3.94% 2026-10-15
GAS 暗号資産
GAS
₩1,787
-3.14% 2026-10-15
CYBER 暗号資産
Cyber
₩438.00
-7.98% 2026-10-15
AAVE 暗号資産
Aave
₩208,300
-4.58% 2026-10-15
PUMP 暗号資産
Pump.fun
₩6.49
-4.56% 2026-10-15
VANA 暗号資産
Vana
₩1,380
+0.44% 2026-10-15
SUN 暗号資産
SUN
₩22.40
+0.90% 2026-10-15
POWR 暗号資産
Power ledger
₩75.00
-3.72% 2026-10-15
MVL 暗号資産
MVL
₩1.36
-0.73% 2026-10-15
MTL 暗号資産
Metal
₩386.00
-3.74% 2026-10-15
ORBS 暗号資産
Orbs
₩9.68
+1.15% 2026-10-15
AXS 暗号資産
Axie Infinity
₩1,462
-5.49% 2026-10-15
USDS 暗号資産
USDS
₩1,351
+0.15% 2026-10-14
GAME2 暗号資産
GameBuild
₩1.25
-1.57% 2026-10-15
FCT2 暗号資産
FirmaChain
₩11.00
-5.98% 2026-10-15
MLK 暗号資産
MiL.k
₩52.90
-2.94% 2026-10-15
ESP 暗号資産
Espresso
₩132.00
-6.38% 2026-10-15
IN 暗号資産
Infinit
₩40.10
-3.37% 2026-10-15
NEWT 暗号資産
Newton Protocol
₩59.80
+0.17% 2026-10-15
BORA 暗号資産
BORA
₩35.80
-4.02% 2026-10-15
LSK 暗号資産
Lisk
₩275.00
-3.85% 2026-10-15
XAUT 暗号資産
Tether Gold
₩5,571,000
-1.12% 2026-10-15
TRUST 暗号資産
Intuition
₩70.30
-3.03% 2026-10-15
MEW 暗号資産
cat in a dogs world
₩0.5810
-3.49% 2026-10-15
SKY 暗号資産
Sky Protocol
₩96.80
-6.92% 2026-10-15
LAYER 暗号資産
Solayer
₩93.10
-3.02% 2026-10-15
BIGTIME 暗号資産
Big Time
₩9.97
-5.94% 2026-10-15
AZTEC 暗号資産
Aztec
₩27.10
-2.87% 2026-10-15
WAVES 暗号資産
Waves
₩337.00
-3.44% 2026-10-15
OPEN 暗号資産
OpenLedger
₩138.00
-0.72% 2026-10-15
BREV 暗号資産
Brevis
₩108.00
+0.00% 2026-10-15
ZKC 暗号資産
Boundless
₩51.20
-2.48% 2026-10-15
HIVE 暗号資産
Hive
₩69.90
-2.24% 2026-10-15
ZETA 暗号資産
ZetaChain
₩59.10
-3.27% 2026-10-15
NEO 暗号資産
NEO
₩3,148
-2.69% 2026-10-15
API3 暗号資産
API3
₩399.00
-4.09% 2026-10-15
GRT 暗号資産
The Graph
₩34.10
-3.94% 2026-10-15
XTZ 暗号資産
Tezos
₩419.00
-4.34% 2026-10-15
0G 暗号資産
0G
₩334.00
-3.19% 2026-10-15
PIEVERSE 暗号資産
Pieverse
₩1,601
-3.50% 2026-10-15
GMT 暗号資産
Stepn
₩10.70
-4.46% 2026-10-15
PENDLE 暗号資産
Pendle
₩2,774
-3.91% 2026-10-15
MET2 暗号資産
Meteora
₩516.00
-0.77% 2026-10-15
COMP 暗号資産
Compound
₩31,150
-1.17% 2026-10-14
ZIL 暗号資産
Zilliqa
₩4.41
-2.00% 2026-10-15
ANIME 暗号資産
Animecoin
₩3.97
-2.93% 2026-10-15
ONT 暗号資産
Ontology
₩74.20
+0.54% 2026-10-15
MOCA 暗号資産
Moca Network
₩12.10
-5.47% 2026-10-15
MED 暗号資産
MediBloc
₩2.11
-4.52% 2026-10-15
PROVE 暗号資産
Succinct
₩256.00
-1.92% 2026-10-15
MOC 暗号資産
Moss Coin
₩26.50
-4.68% 2026-10-15
ETHFI 暗号資産
Ether.fi
₩869.00
-5.03% 2026-10-15
COW 暗号資産
CoW Protocol
₩184.00
-5.15% 2026-10-15
MMT 暗号資産
Momentum
₩230.00
-0.43% 2026-10-15
HYPER 暗号資産
Hyperlane
₩89.90
-8.17% 2026-10-15
CVC 暗号資産
Civic
₩32.60
-2.40% 2026-10-15
AUCTION 暗号資産
Bounce
₩4,886
+1.01% 2026-10-14
BARD 暗号資産
Lombard
₩152.00
-4.40% 2026-10-15
QTUM 暗号資産
Qtum
₩1,255
-2.26% 2026-10-15
VET 暗号資産
VeChain
₩9.53
-4.12% 2026-10-15
TFUEL 暗号資産
Theta Fuel
₩12.20
+0.00% 2026-10-15
ARDR 暗号資産
Ardor
₩35.20
-4.09% 2026-10-15
SENT 暗号資産
Sentient
₩26.10
-2.61% 2026-10-15
ELF 暗号資産
aelf
₩93.50
-0.64% 2026-10-15
DOOD 暗号資産
Doodles
₩1.94
-2.51% 2026-10-15
CELO 暗号資産
Celo
₩119.00
-3.25% 2026-10-15
BIRB 暗号資産
Moonbirds
₩73.20
-3.05% 2026-10-15
XEC 暗号資産
eCash
₩0.0090
-4.35% 2026-10-15
CARV 暗号資産
CARV
₩50.10
-3.65% 2026-10-15
IMX 暗号資産
Immutable X
₩226.00
-5.04% 2026-10-15
KNC 暗号資産
Kyber Network
₩177.00
+1.72% 2026-10-14
USD1 暗号資産
World Liberty Financial USD
₩1,354
-0.07% 2026-10-15
QKC 暗号資産
QuarkChain
₩3.40
-2.58% 2026-10-15
WAXP 暗号資産
WAX
₩6.97
-3.46% 2026-10-15
KAT 暗号資産
Katana
₩5.71
-2.39% 2026-10-15
MASK 暗号資産
Mask Network
₩592.00
-4.98% 2026-10-15
F 暗号資産
SynFutures
₩4.10
-3.53% 2026-10-15
MBL 暗号資産
MovieBloc
₩0.9930
-1.68% 2026-10-15
ORDER 暗号資産
Orderly
₩45.40
-3.40% 2026-10-15
SOMI 暗号資産
Somnia
₩277.00
-0.72% 2026-10-15
BOUNTY 暗号資産
Chainbounty
₩17.20
-3.91% 2026-10-15
TOSHI 暗号資産
Toshi
₩0.1430
-4.03% 2026-10-15
MOODENG 暗号資産
Moo Deng
₩53.60
-2.72% 2026-10-15
SYRUP 暗号資産
Maple Finance
₩287.00
-9.18% 2026-10-15
STRAX 暗号資産
Xertra
₩13.80
-4.17% 2026-10-15
ZORA 暗号資産
Zora
₩9.00
-1.96% 2026-10-15
KERNEL 暗号資産
KernelDAO
₩60.70
+0.17% 2026-10-15
POLYX 暗号資産
Polymesh
₩50.60
-3.80% 2026-10-15
TAIKO 暗号資産
Taiko
₩103.00
-3.74% 2026-10-15
ARKM 暗号資産
Arkham
₩172.00
-3.91% 2026-10-15
MNT 暗号資産
Mantle
₩708.00
-3.15% 2026-10-15
META 暗号資産
Metadium
₩11.10
+0.00% 2026-10-15
AHT 暗号資産
AhaToken
₩1.48
-1.99% 2026-10-15
ANKR 暗号資産
Ankr
₩6.03
-3.21% 2026-10-15
PUNDIX 暗号資産
Pundi X
₩148.00
+2.07% 2026-10-14
THETA 暗号資産
Theta Token
₩266.00
-4.66% 2026-10-15
SNT 暗号資産
Status Network Token
₩10.10
-0.98% 2026-10-15
HUNT 暗号資産
HUNT
₩136.00
+3.03% 2026-10-14
TOKAMAK 暗号資産
Tokamak Network
₩456.00
-3.18% 2026-10-15
HOLO 暗号資産
Holoworld AI
₩79.50
-1.36% 2026-10-15
ZRX 暗号資産
0x Protocol
₩155.00
-5.49% 2026-10-15
HP 暗号資産
Hippo Protocol
₩11.20
-1.75% 2026-10-15
SPY ETF
SPDR S&P 500
$769.60
-1.08% 2026-10-14
QQQ ETF
Invesco QQQ
$728.95
-1.97% 2026-10-14
SOXL ETF
Direxion Daily Semiconductor Bull 3X
$110.54
-13.35% 2026-10-14
IWM ETF
iShares Russell 2000 ETF
$271.37
-1.93% 2026-10-14
SMH ETF
VanEck Semiconductor ETF
$564.74
-3.98% 2026-10-14
SOXX ETF
iShares Semiconductor ETF
$519.42
-4.50% 2026-10-14
TQQQ ETF
ProShares UltraPro QQQ
$74.12
-5.95% 2026-10-14
HYG ETF
iShares iBoxx High Yield Corporate Bond ETF
$76.81
-0.36% 2026-10-14
VOO ETF
Vanguard S&P 500
$707.43
-1.09% 2026-10-14
TLT ETF
iShares 20+ Year Treasury Bond ETF
$78.89
+0.66% 2026-10-14
GLD ETF
SPDR Gold Shares
$375.99
-1.49% 2026-10-14
IVV ETF
iShares Core S&P 500 ETF
$773.09
-1.08% 2026-10-14
SOXS ETF
Direxion Daily Semiconductor Bear 3X
$42.52
+13.63% 2026-10-14
LQD ETF
iShares iBoxx USD Investment Grade Corporate
$102.66
+0.11% 2026-10-14
EWY ETF
iShares MSCI South Korea ETF
$159.83
-4.04% 2026-10-14
GDX ETF
VanEck Gold Miners ETF
$83.40
-4.40% 2026-10-14
EWZ ETF
iShares MSCI Brazil ETF
$42.60
-0.63% 2026-10-14
SGOV ETF
iShares 0-3 Month Treasury Bond ETF
$100.54
+0.02% 2026-10-14
XLF ETF
Financial Select Sector SPDR
$54.52
-0.55% 2026-10-14
XLK ETF
Technology Select Sector SPDR
$190.43
-2.98% 2026-10-14
SQQQ ETF
ProShares UltraPro Short QQQ
$36.00
+5.93% 2026-10-14
XLV ETF
Health Care Select Sector SPDR
$173.96
+2.53% 2026-10-14
DIA ETF
SPDR Dow Jones Industrial Average ETF
$515.63
-0.11% 2026-10-14
IBIT ETF
iShares Bitcoin Trust
$46.24
-1.89% 2026-10-14
SLV ETF
iShares Silver Trust
$50.22
-6.11% 2026-10-14
XLI ETF
Industrial Select Sector SPDR
$167.04
-0.97% 2026-10-14
RSP ETF
Invesco S&P 500 Equal Weight ETF
$212.09
-0.57% 2026-10-14
AGG ETF
iShares Core US Aggregate Bond ETF
$94.82
+0.12% 2026-10-14
MUB ETF
iShares National Muni Bond ETF
$101.65
-0.12% 2026-10-14
XLE ETF
Energy Select Sector SPDR
$67.63
+0.64% 2026-10-14
XBI ETF
SPDR S&P Biotech ETF
$146.77
-0.02% 2026-10-14
XLU ETF
Utilities Select Sector SPDR
$41.72
-0.36% 2026-10-14
KRE ETF
SPDR S&P Regional Banking ETF
$68.54
-0.75% 2026-10-14
EEM ETF
iShares MSCI Emerging Markets ETF
$64.39
-2.05% 2026-10-14
SPLG ETF
SPDR Portfolio S&P 500 ETF
$87.48
— 2026-07-17
XLP ETF
Consumer Staples Select Sector SPDR
$86.06
+2.22% 2026-10-14
VTI ETF
Vanguard Total Stock Market ETF
$376.88
-1.16% 2026-10-14
SPYV ETF
SPDR Portfolio S&P 500 Value ETF
$62.68
+0.02% 2026-10-14
QQQM ETF
Invesco Nasdaq 100 ETF
$300.13
-1.97% 2026-10-14
EFA ETF
iShares MSCI EAFE ETF
$102.75
-0.70% 2026-10-14
BND ETF
Vanguard Total Bond Market ETF
$70.40
+0.10% 2026-10-14
VCIT ETF
Vanguard Intermediate-Term Corporate Bond
$78.53
+0.06% 2026-10-14
IEF ETF
iShares 7-10 Year Treasury Bond ETF
$89.71
+0.19% 2026-10-14
VCSH ETF
Vanguard Short-Term Corporate Bond ETF
$77.30
-0.03% 2026-10-14
IGV ETF
iShares Expanded Tech-Software Sector
$107.65
-3.00% 2026-10-14
XLY ETF
Consumer Discretionary Select Sector SPDR
$111.50
-0.77% 2026-10-14
BIL ETF
SPDR Bloomberg 1-3 Month T-Bill ETF
$91.52
+0.00% 2026-10-14
IEMG ETF
iShares Core MSCI Emerging Markets ETF
$78.64
-1.97% 2026-10-14
SCHD ETF
Schwab US Dividend
$33.71
+1.02% 2026-10-14
EMB ETF
iShares JP Morgan USD Emerging Markets Bond
$91.21
-0.05% 2026-10-14
VGT ETF
Vanguard Information Technology ETF
$122.85
-2.87% 2026-10-14
IWF ETF
iShares Russell 1000 Growth ETF
$124.27
-2.24% 2026-10-14
XLC ETF
Communication Services Select Sector SPDR
$110.82
-1.30% 2026-10-14
VEA ETF
Vanguard FTSE Developed Markets ETF
$69.30
-1.08% 2026-10-14
BITO ETF
ProShares Bitcoin Strategy ETF
$10.90
-2.07% 2026-10-14
FXI ETF
iShares China Large-Cap ETF
$33.86
-0.91% 2026-10-14
ETHA ETF
iShares Ethereum Trust
$54.89
-3.16% 2026-10-14
PSQ ETF
ProShares Short QQQ
$25.23
+1.98% 2026-10-14
GDXJ ETF
VanEck Junior Gold Miners ETF
$104.75
-5.32% 2026-10-14
XOP ETF
SPDR S&P Oil & Gas Exploration
$197.84
-0.99% 2026-10-14
IYR ETF
iShares US Real Estate ETF
$95.93
-0.71% 2026-10-14
SPXL ETF
Direxion Daily S&P 500 Bull 3X
$287.63
-3.29% 2026-10-14
VTV ETF
Vanguard Value ETF
$221.14
+0.21% 2026-10-14
QID ETF
ProShares UltraShort QQQ
$13.61
+4.05% 2026-10-14
IEFA ETF
iShares Core MSCI EAFE ETF
$95.87
-0.80% 2026-10-14
TSLL ETF
Direxion Daily TSLA Bull 2X
$9.58
-4.20% 2026-10-14
INDA ETF
iShares MSCI India ETF
$47.04
-0.42% 2026-10-14
VUG ETF
Vanguard Growth ETF
$89.87
-2.05% 2026-10-14
EWJ ETF
iShares MSCI Japan ETF
$95.84
-1.52% 2026-10-14
SHV ETF
iShares Short Treasury Bond ETF
$110.18
+0.00% 2026-10-14
SPXS ETF
Direxion Daily S&P 500 Bear 3X
$24.19
+3.29% 2026-10-14
SPYG ETF
SPDR Portfolio S&P 500 Growth ETF
$122.73
-1.92% 2026-10-14
SCHB ETF
Schwab US Broad Market ETF
$29.50
-1.17% 2026-10-14
QLD ETF
ProShares Ultra QQQ
$92.55
-4.03% 2026-10-14
SCHX ETF
Schwab US Large-Cap ETF
$30.25
-1.18% 2026-10-14
USO ETF
United States Oil Fund
$153.56
+0.31% 2026-10-14
UNG ETF
United States Natural Gas Fund
$11.22
-1.67% 2026-10-14
XLB ETF
Materials Select Sector SPDR
$49.67
-0.10% 2026-10-14
VNQ ETF
Vanguard Real Estate ETF
$90.35
-0.87% 2026-10-14
VXUS ETF
Vanguard Total International Stock ETF
$83.58
-1.14% 2026-10-14
SPXU ETF
ProShares UltraPro Short S&P 500
$33.98
+3.25% 2026-10-14
JEPQ ETF
JPMorgan Nasdaq Equity Premium Income ETF
$60.09
-1.36% 2026-10-14
EWT ETF
iShares MSCI Taiwan ETF
$110.94
-2.22% 2026-10-14
UPRO ETF
ProShares UltraPro S&P 500
$150.36
-3.24% 2026-10-14
TNA ETF
Direxion Daily Small Cap Bull 3X
$53.39
-5.85% 2026-10-14
IAU ETF
iShares Gold Trust
$77.07
-1.51% 2026-10-14
IWD ETF
iShares Russell 1000 Value ETF
$254.20
-0.13% 2026-10-14
ACWI ETF
iShares MSCI ACWI ETF
$158.75
-1.21% 2026-10-14
JNK ETF
SPDR Bloomberg High Yield Bond ETF
$92.25
-0.44% 2026-10-14
ARKK ETF
ARK Innovation ETF
$84.48
-3.09% 2026-10-14
BNDX ETF
Vanguard Total International Bond ETF
$47.05
+0.09% 2026-10-14
QQQI ETF
NEOS Nasdaq 100 High Income ETF
$54.92
-1.72% 2026-10-14
VWO ETF
Vanguard FTSE Emerging Markets ETF
$58.90
-1.31% 2026-10-14
ITOT ETF
iShares Core S&P Total US Stock Market ETF
$167.37
-1.16% 2026-10-14
KWEB ETF
KraneShares CSI China Internet ETF
$24.51
-0.85% 2026-10-14
SH ETF
ProShares Short S&P 500
$32.17
+1.07% 2026-10-14
XLRE ETF
Real Estate Select Sector SPDR
$41.49
-0.81% 2026-10-14
SHY ETF
iShares 1-3 Year Treasury Bond ETF
$81.17
-0.02% 2026-10-14
NVDL ETF
GraniteShares 2x Long NVDA
$34.32
-6.18% 2026-10-14
GLDM ETF
SPDR Gold MiniShares Trust
$81.13
-1.49% 2026-10-14
SCHG ETF
Schwab Large-Cap Growth ETF
$35.91
-1.86% 2026-10-14
GOVT ETF
iShares US Treasury Bond ETF
$21.94
+0.14% 2026-10-14
SCHH ETF
Schwab US REIT ETF
$22.18
-0.85% 2026-10-14
JEPI ETF
JPMorgan Equity Premium Income ETF
$56.87
-0.11% 2026-10-14
SSO ETF
ProShares Ultra S&P 500
$70.46
-2.18% 2026-10-14
CIBR ETF
First Trust NASDAQ Cybersecurity ETF
$103.74
-3.47% 2026-10-14
URA ETF
Global X Uranium ETF
$35.54
-4.92% 2026-10-14
TZA ETF
Direxion Daily Small Cap Bear 3X
$51.08
+5.84% 2026-10-14
IBB ETF
iShares Biotechnology ETF
$203.25
+1.61% 2026-10-14
BIV ETF
Vanguard Intermediate-Term Bond ETF
$73.07
+0.05% 2026-10-14
CQQQ ETF
Invesco China Technology ETF
$42.00
-2.53% 2026-10-14
VIG ETF
Vanguard Dividend Appreciation ETF
$239.98
+0.11% 2026-10-14
FBTC ETF
Fidelity Wise Origin Bitcoin Fund
$71.08
-1.76% 2026-10-14
FNGU ETF
MicroSectors FANG+ 3X Leveraged
$34.27
-6.60% 2026-10-14
SDS ETF
ProShares UltraShort S&P 500
$53.71
+2.19% 2026-10-14
VTIP ETF
Vanguard Short-Term Inflation-Protected
$48.51
+0.10% 2026-10-14
LABD ETF
Direxion Daily S&P Biotech Bear 3X
$8.64
+0.58% 2026-10-14
SPYI ETF
NEOS S&P 500 High Income ETF
$53.67
-0.81% 2026-10-14
MINT ETF
PIMCO Enhanced Short Maturity Active ETF
$100.44
+0.03% 2026-10-14
XHB ETF
SPDR S&P Homebuilders ETF
$92.84
-1.89% 2026-10-14
KBE ETF
SPDR S&P Bank ETF
$62.50
-0.70% 2026-10-14
TIP ETF
iShares TIPS Bond ETF
$104.82
+0.25% 2026-10-14
TECL ETF
Direxion Daily Technology Bull 3X
$211.68
-9.04% 2026-10-14
VTWO ETF
Vanguard Russell 2000 ETF
$109.61
-1.93% 2026-10-14
SIVR ETF
abrdn Physical Silver Shares ETF
$52.81
-6.08% 2026-10-14
VYM ETF
Vanguard High Dividend Yield ETF
$159.06
-0.03% 2026-10-14
EWA ETF
iShares MSCI Australia ETF
$28.54
-0.80% 2026-10-14
KOLD ETF
ProShares UltraShort Bloomberg Natural Gas
$24.21
+1.51% 2026-10-14
BOIL ETF
ProShares Ultra Bloomberg Natural Gas
$22.65
-1.48% 2026-10-14
BITX ETF
Volatility Shares 2x Bitcoin Strategy ETF
$18.61
-3.58% 2026-10-14
UDOW ETF
ProShares UltraPro Dow30
$65.29
-0.35% 2026-10-14
ARKG ETF
ARK Genomic Revolution ETF
$48.28
-0.47% 2026-10-14
SGOL ETF
abrdn Physical Gold Shares ETF
$39.03
-1.51% 2026-10-14
PFF ETF
iShares Preferred and Income Securities ETF
$28.94
-1.23% 2026-10-14
ITA ETF
iShares US Aerospace & Defense ETF
$204.24
+0.12% 2026-10-14
AMDL ETF
GraniteShares 2x Long AMD
$68.01
-11.35% 2026-10-14
MGK ETF
Vanguard Mega Cap Growth ETF
$92.23
-2.08% 2026-10-14
VOOG ETF
Vanguard S&P 500 Growth ETF
$85.20
-1.96% 2026-10-14
ASHR ETF
Xtrackers Harvest CSI 300 China A-Shares
$31.36
-2.34% 2026-10-14
NUGT ETF
Direxion Daily Gold Miners Bull 2X
$132.20
-8.80% 2026-10-14
VHT ETF
Vanguard Health Care ETF
$323.15
+2.14% 2026-10-14
PGX ETF
Invesco Preferred ETF
$9.98
-0.60% 2026-10-14
ERY ETF
Direxion Daily Energy Bear 2X
$7.83
-1.39% 2026-10-14
EDV ETF
Vanguard Extended Duration Treasury ETF
$56.37
+1.31% 2026-10-14
SDOW ETF
ProShares UltraPro Short Dow30
$25.13
+0.36% 2026-10-14
SCHV ETF
Schwab Large-Cap Value ETF
$33.92
-0.18% 2026-10-14
SPHD ETF
Invesco S&P 500 High Dividend Low Volatility
$49.56
+0.55% 2026-10-14
DGRO ETF
iShares Core Dividend Growth ETF
$77.95
+0.48% 2026-10-14
VPU ETF
Vanguard Utilities ETF
$180.35
-0.39% 2026-10-14
MSTU ETF
T-Rex 2X Long MSTR
$34.11
-11.49% 2026-10-14
HDV ETF
iShares Core High Dividend ETF
$29.55
+1.37% 2026-10-14
UCO ETF
ProShares Ultra Bloomberg Crude Oil
$60.52
-0.05% 2026-10-14
ICLN ETF
iShares Global Clean Energy ETF
$16.64
-3.14% 2026-10-14
AIQ ETF
Global X Artificial Intelligence & Technology
$63.94
-2.90% 2026-10-14
JETS ETF
US Global Jets ETF
$25.84
-3.58% 2026-10-14
BNO ETF
United States Brent Oil Fund
$65.06
-0.06% 2026-10-14
FTXL ETF
First Trust Nasdaq Semiconductor ETF
$231.20
-4.30% 2026-10-14
EWC ETF
iShares MSCI Canada ETF
$59.26
-1.08% 2026-10-14
CONL ETF
GraniteShares 2x Long COIN
$4.88
-9.29% 2026-10-14
XAR ETF
SPDR S&P Aerospace & Defense ETF
$220.35
-1.14% 2026-10-14
LABU ETF
Direxion Daily S&P Biotech Bull 3X
$210.02
-0.36% 2026-10-14
MCHI ETF
iShares MSCI China ETF
$51.44
-1.33% 2026-10-14
GBTC ETF
Grayscale Bitcoin Trust
$63.09
-1.84% 2026-10-14
TSLQ ETF
AXS TSLA Bear Daily
$17.93
+4.30% 2026-10-14
IRBO ETF
iShares Robotics and Artificial Intelligence
$65.43
— 2026-07-17
SCO ETF
ProShares UltraShort Bloomberg Crude Oil
$17.44
+0.06% 2026-10-14
FAS ETF
Direxion Daily Financial Bull 3X
$148.58
-1.79% 2026-10-14
OEF ETF
iShares S&P 100 ETF
$384.61
-1.04% 2026-10-14
EWW ETF
iShares MSCI Mexico ETF
$72.70
-0.74% 2026-10-14
IUSG ETF
iShares Core S&P US Growth ETF
$193.09
-1.93% 2026-10-14
NAIL ETF
Direxion Daily Homebuilders & Supplies Bull 3X
$24.52
-4.18% 2026-10-14
VFH ETF
Vanguard Financials ETF
$132.31
-0.71% 2026-10-14
TAN ETF
Invesco Solar ETF
$42.64
-3.92% 2026-10-14
VDE ETF
Vanguard Energy ETF
$188.39
+0.22% 2026-10-14
ARKW ETF
ARK Next Generation Internet ETF
$159.68
-3.66% 2026-10-14
USD ETF
ProShares Ultra Semiconductors 2X
$84.57
-7.33% 2026-10-14
PDBC ETF
Invesco Optimum Yield Diversified Commodity
$19.86
-0.60% 2026-10-14
TLTW ETF
iShares 20+ Year Treasury Bond BuyWrite
$20.34
+0.59% 2026-10-14
BLV ETF
Vanguard Long-Term Bond ETF
$63.38
+0.48% 2026-10-14
IUSV ETF
iShares Core S&P US Value ETF
$113.01
-0.04% 2026-10-14
VCR ETF
Vanguard Consumer Discretionary ETF
$372.99
-0.93% 2026-10-14
VIS ETF
Vanguard Industrials ETF
$319.43
-1.09% 2026-10-14
PSI ETF
Invesco Semiconductors ETF
$134.61
-5.18% 2026-10-14
NOBL ETF
ProShares S&P 500 Dividend Aristocrats
$56.15
+0.88% 2026-10-14
DGRW ETF
WisdomTree US Quality Dividend Growth
$98.94
-0.49% 2026-10-14
QYLD ETF
Global X Nasdaq 100 Covered Call ETF
$18.66
-0.16% 2026-10-14
IYT ETF
iShares Transportation Average ETF
$79.52
-0.43% 2026-10-14
URNM ETF
Sprott Uranium Miners ETF
$42.42
-4.70% 2026-10-14
SPYD ETF
SPDR Portfolio S&P 500 High Dividend ETF
$46.15
+0.17% 2026-10-14
CHAT ETF
Roundhill Generative AI & Technology ETF
$84.63
-5.09% 2026-10-14
SDY ETF
SPDR S&P Dividend ETF
$152.04
+0.76% 2026-10-14
SKYY ETF
First Trust Cloud Computing ETF
$164.02
-4.37% 2026-10-14
DUST ETF
Direxion Daily Gold Miners Bear 2X
$43.77
+8.83% 2026-10-14
HACK ETF
Amplify Cybersecurity ETF
$122.37
-3.71% 2026-10-14
EWG ETF
iShares MSCI Germany ETF
$40.94
-0.63% 2026-10-14
WCLD ETF
WisdomTree Cloud Computing ETF
$42.09
-2.29% 2026-10-14
FAZ ETF
Direxion Daily Financial Bear 3X
$37.38
+2.02% 2026-10-14
REM ETF
iShares Mortgage Real Estate ETF
$17.14
-0.75% 2026-10-14
URTY ETF
ProShares UltraPro Russell 2000
$62.03
-5.73% 2026-10-14
TECS ETF
Direxion Daily Technology Bear 3X
$56.20
+8.96% 2026-10-14
VDC ETF
Vanguard Consumer Staples ETF
$233.41
+2.12% 2026-10-14
SRTY ETF
ProShares UltraPro Short Russell 2000
$28.77
+5.85% 2026-10-14
DVY ETF
iShares Select Dividend ETF
$156.59
+0.37% 2026-10-14
FDN ETF
First Trust Dow Jones Internet ETF
$291.00
-2.81% 2026-10-14
PPA ETF
Invesco Aerospace & Defense ETF
$153.24
+0.03% 2026-10-14
DIVO ETF
Amplify CWP Enhanced Dividend Income ETF
$47.55
+0.04% 2026-10-14
FETH ETF
Fidelity Ethereum Fund
$24.17
-3.17% 2026-10-14
EWU ETF
iShares MSCI United Kingdom ETF
$46.91
+0.19% 2026-10-14
IDV ETF
iShares International Select Dividend ETF
$42.01
-0.33% 2026-10-14
ERX ETF
Direxion Daily Energy Bull 2X
$120.71
+1.01% 2026-10-14
PFFA ETF
Virtus InfraCap US Preferred Stock ETF
$19.22
-1.03% 2026-10-14
FDL ETF
First Trust Morningstar Dividend Leaders
$50.89
+1.21% 2026-10-14
DBC ETF
Invesco DB Commodity Index Tracking Fund
$33.31
-0.51% 2026-10-14
EPI ETF
WisdomTree India Earnings ETF
$40.80
-0.07% 2026-10-14
VOX ETF
Vanguard Communication Services ETF
$190.90
-1.66% 2026-10-14
BITB ETF
Bitwise Bitcoin ETF
$44.31
-1.88% 2026-10-14
BOTZ ETF
Global X Robotics & Artificial Intelligence
$34.11
-2.43% 2026-10-14
FVD ETF
First Trust Value Line Dividend
$48.37
+0.58% 2026-10-14
ARKB ETF
ARK 21Shares Bitcoin ETF
$27.09
-1.81% 2026-10-14
VOOV ETF
Vanguard S&P 500 Value ETF
$225.89
-0.01% 2026-10-14
KBWD ETF
Invesco KBW High Dividend Yield Financial
$10.42
-1.04% 2026-10-14
DLN ETF
WisdomTree US LargeCap Dividend
$99.37
-0.10% 2026-10-14
MOO ETF
VanEck Agribusiness ETF
$82.18
+0.26% 2026-10-14
SCHY ETF
Schwab International Dividend Equity
$32.12
+0.31% 2026-10-14
ARKQ ETF
ARK Autonomous Technology & Robotics ETF
$115.84
-3.56% 2026-10-14
BITI ETF
ProShares Short Bitcoin Strategy ETF
$18.02
+1.87% 2026-10-14
ARKX ETF
ARK Space Exploration & Innovation ETF
$30.52
-2.91% 2026-10-14
DRN ETF
Direxion Daily Real Estate Bull 3X
$8.60
-2.16% 2026-10-14
FEPI ETF
REX FANG & Innovation Equity Premium Income
$42.08
-2.77% 2026-10-14
LIT ETF
Global X Lithium & Battery Tech ETF
$66.38
-1.88% 2026-10-14
XYLD ETF
Global X S&P 500 Covered Call ETF
$41.93
-0.05% 2026-10-14
FNGD ETF
MicroSectors FANG+ 3X Inverse
$24.58
+6.68% 2026-10-14
BLOK ETF
Amplify Transformational Data Sharing ETF
$55.69
-5.08% 2026-10-14
CURE ETF
Direxion Daily Healthcare Bull 3X
$140.94
+7.43% 2026-10-14
VAW ETF
Vanguard Materials ETF
$220.34
-0.77% 2026-10-14
ROBO ETF
ROBO Global Robotics and Automation
$77.99
-2.33% 2026-10-14
RYLD ETF
Global X Russell 2000 Covered Call ETF
$15.20
-1.87% 2026-10-14
PEY ETF
Invesco High Yield Equity Dividend Achievers
$23.20
+0.36% 2026-10-14
HODL ETF
VanEck Bitcoin Trust
$23.11
-1.74% 2026-10-14
BITQ ETF
Bitwise Crypto Industry Innovators ETF
$21.98
-6.07% 2026-10-14
ARKF ETF
ARK Fintech Innovation ETF
$45.91
-3.27% 2026-10-14
EZBC ETF
Franklin Bitcoin ETF
$47.22
-1.73% 2026-10-14
DDM ETF
ProShares Ultra Dow30
$62.82
-0.25% 2026-10-14
DRV ETF
Direxion Daily Real Estate Bear 3X
$22.38
+2.52% 2026-10-14
VNM ETF
VanEck Vietnam ETF
$16.39
-0.85% 2026-10-14
NVDS ETF
AXS 1.25X NVDA Bear
$18.47
+4.53% 2026-10-14
DHS ETF
WisdomTree US High Dividend
$114.44
+0.66% 2026-10-14
RETL ETF
Direxion Daily Retail Bull 3X
$7.73
+1.05% 2026-10-14
DIV ETF
Global X SuperDividend US ETF
$18.91
-0.63% 2026-10-14
DTD ETF
WisdomTree US Total Dividend
$95.35
-0.15% 2026-10-14
NUSI ETF
Nationwide Nasdaq-100 Risk-Managed Income
$54.42
— 2026-07-17
BTCO ETF
Invesco Galaxy Bitcoin ETF
$81.20
-1.83% 2026-10-14
JEPY ETF
Defiance S&P 500 Enhanced Options Income
$29.31
— 2026-07-17
FAN ETF
First Trust Global Wind Energy ETF
$21.80
-2.39% 2026-10-14
DRIV ETF
Global X Autonomous & Electric Vehicles ETF
$31.19
-2.71% 2026-10-14
BTCW ETF
WisdomTree Bitcoin Fund
$86.34
-1.71% 2026-10-14
KARS ETF
KraneShares Electric Vehicles & Future Mobility
$26.72
-1.31% 2026-10-14
BRRR ETF
Valkyrie Bitcoin Fund
$23.03
-1.71% 2026-10-14

関連ニュース