Coincal
言語

銘柄別 利回り計算機 · 毎日更新

銘柄ごとに、実データで本物の利回りを計算。

ONT 暗号資産
Ontology
₩91.40
+10.12% 2026-05-19
USDT 暗号資産
Tether
₩1,486
-0.34% 2026-05-19
ONDO 暗号資産
Ondo Finance
₩580.00
+14.17% 2026-05-19
BTC 暗号資産
Bitcoin
₩114,498,000
-0.19% 2026-05-19
F 暗号資産
SynFutures
₩7.63
-0.52% 2026-05-19
IP 暗号資産
Story
₩740.00
+5.41% 2026-05-19
SKR 暗号資産
Seeker
₩21.90
+3.30% 2026-05-19
XRP 暗号資産
XRP
₩2,069
-0.34% 2026-05-19
ETH 暗号資産
Ethereum
₩3,168,000
+0.35% 2026-05-19
ONG 暗号資産
ONG
₩99.60
+4.18% 2026-05-19
OPEN 暗号資産
OpenLedger
₩315.00
+14.96% 2026-05-19
SUI 暗号資産
Sui
₩1,585
+3.12% 2026-05-19
POLYX 暗号資産
Polymesh
₩77.60
+0.00% 2026-05-19
BIO 暗号資産
Bio Protocol
₩56.40
+4.64% 2026-05-19
SAHARA 暗号資産
Sahara AI
₩48.40
-10.04% 2026-05-19
ORCA 暗号資産
Orca
₩2,112
-1.81% 2026-05-19
INJ 暗号資産
Injective
₩7,745
+14.83% 2026-05-19
CFG 暗号資産
Centrifuge
₩428.00
+13.23% 2026-05-19
DOGE 暗号資産
Dogecoin
₩155.00
-3.73% 2026-05-19
ANIME 暗号資産
Animecoin
₩6.49
+1.25% 2026-05-19
KITE 暗号資産
Kite
₩350.00
+11.11% 2026-05-19
HYPER 暗号資産
Hyperlane
₩165.00
+7.14% 2026-05-19
SOL 暗号資産
Solana
₩127,000
+0.63% 2026-05-19
DRIFT 暗号資産
Drift
₩66.40
-7.00% 2026-05-19
META 暗号資産
Metadium
₩14.50
-9.94% 2026-05-19
NEAR 暗号資産
NEAR Protocol
₩2,421
+9.05% 2026-05-19
BCH 暗号資産
Bitcoin Cash
₩561,500
-6.57% 2026-05-19
CHZ 暗号資産
Chiliz
₩71.70
+5.29% 2026-05-19
ENA 暗号資産
Ethena
₩157.00
+1.95% 2026-05-19
HBAR 暗号資産
Hedera
₩134.00
+0.75% 2026-05-19
TRUMP 暗号資産
Official Trump
₩3,093
+0.49% 2026-05-19
LINK 暗号資産
Chainlink
₩14,300
+1.42% 2026-05-19
VIRTUAL 暗号資産
Virtuals Protocol
₩1,078
+4.46% 2026-05-19
AXS 暗号資産
Axie Infinity
₩1,786
+7.59% 2026-05-19
GAS 暗号資産
GAS
₩2,329
+1.57% 2026-05-19
PENGU 暗号資産
Pudgy Penguins
₩12.80
+3.23% 2026-05-19
FLOCK 暗号資産
FLock.io
₩101.00
+8.72% 2026-05-19
ARB 暗号資産
Arbitrum
₩175.00
+2.34% 2026-05-19
AZTEC 暗号資産
Aztec
₩30.10
+1.01% 2026-05-19
KAITO 暗号資産
KAITO
₩725.00
+0.28% 2026-05-19
RENDER 暗号資産
Render Token
₩2,726
+3.49% 2026-05-19
AKT 暗号資産
Akash Network
₩1,163
+8.09% 2026-05-19
ATOM 暗号資産
Cosmos
₩3,105
+3.50% 2026-05-19
ORBS 暗号資産
Orbs
₩12.40
-3.88% 2026-05-19
BORA 暗号資産
BORA
₩52.90
-1.49% 2026-05-19
BERA 暗号資産
Berachain
₩576.00
+8.88% 2026-05-19
MANTRA 暗号資産
MANTRA
₩13.90
+0.00% 2026-05-19
TRX 暗号資産
TRON
₩528.00
-0.38% 2026-05-19
PIEVERSE 暗号資産
Pieverse
₩1,215
-7.39% 2026-05-19
ZBT 暗号資産
ZEROBASE
₩238.00
+1.71% 2026-05-19
TREE 暗号資産
Treehouse
₩92.00
+2.00% 2026-05-19
SHIB 暗号資産
Shiba Inu
₩0.0086
+0.82% 2026-05-19
SIGN 暗号資産
Sign
₩19.30
-2.53% 2026-05-19
STORJ 暗号資産
Storj
₩167.00
+0.60% 2026-05-19
WLFI 暗号資産
World Liberty Financial
₩92.50
+3.70% 2026-05-19
SAFE 暗号資産
Safe
₩207.00
+5.08% 2026-05-19
GMT 暗号資産
Stepn
₩15.60
-6.02% 2026-05-18
MMT 暗号資産
Momentum
₩187.00
+6.86% 2026-05-19
FIL 暗号資産
Filecoin
₩1,429
+2.66% 2026-05-19
SEI 暗号資産
Sei
₩91.30
+1.11% 2026-05-19
FF 暗号資産
Falcon Finance
₩127.00
-0.78% 2026-05-19
ENS 暗号資産
Ethereum Name Service
₩9,350
+2.30% 2026-05-19
AVNT 暗号資産
Avantis
₩204.00
+2.00% 2026-05-19
JUP 暗号資産
Jupiter
₩298.00
+3.47% 2026-05-19
ATH 暗号資産
Aethir
₩8.76
+2.34% 2026-05-19
MOODENG 暗号資産
Moo Deng
₩76.10
+2.70% 2026-05-19
CPOOL 暗号資産
Clearpool
₩45.90
-0.86% 2026-05-19
KNC 暗号資産
Kyber Network
₩216.00
+4.85% 2026-05-19
ADA 暗号資産
Cardano
₩375.00
+0.27% 2026-05-19
AGLD 暗号資産
Adventure Gold
₩348.00
+2.35% 2026-05-19
SONIC 暗号資産
Sonic SVM
₩57.80
+1.76% 2026-05-19
SAND 暗号資産
The Sandbox
₩107.00
+1.90% 2026-05-19
XLM 暗号資産
Lumen
₩220.00
-0.45% 2026-05-19
TRUST 暗号資産
Intuition
₩99.50
+3.00% 2026-05-19
LA 暗号資産
Lagrange
₩171.00
+0.59% 2026-05-19
SNT 暗号資産
Status Network Token
₩14.90
-1.32% 2026-05-19
LAYER 暗号資産
Solayer
₩135.00
+2.27% 2026-05-19
ENSO 暗号資産
Enso
₩1,224
+0.91% 2026-05-19
ALGO 暗号資産
Algorand
₩162.00
+1.89% 2026-05-19
BAT 暗号資産
Basic Attention Token
₩145.00
+2.11% 2026-05-19
KAT 暗号資産
Katana
₩12.20
+0.00% 2026-05-19
DEEP 暗号資産
DeepBook
₩49.30
+3.79% 2026-05-19
HUNT 暗号資産
HUNT
₩150.00
-0.66% 2026-05-19
PYTH 暗号資産
Pyth Network
₩65.80
+2.33% 2026-05-19
MON 暗号資産
Monad
₩39.90
-2.68% 2026-05-19
XTZ 暗号資産
Tezos
₩502.00
-1.18% 2026-05-18
JTO 暗号資産
Jito
₩623.00
-2.81% 2026-05-19
STX 暗号資産
Stacks
₩353.00
+2.32% 2026-05-19
G 暗号資産
Gravity
₩5.21
+0.77% 2026-05-19
MOVE 暗号資産
Movement
₩24.40
-1.61% 2026-05-19
WAL 暗号資産
Walrus
₩98.50
-4.37% 2026-05-19
BARD 暗号資産
Lombard
₩341.00
-0.58% 2026-05-19
BONK 暗号資産
Bonk
₩0.0089
-0.34% 2026-05-19
TAO 暗号資産
Bittensor
₩389,100
+0.75% 2026-05-19
ZRO 暗号資産
LayerZero
₩1,983
+5.48% 2026-05-19
POKT 暗号資産
Pocket Network
₩16.40
-4.09% 2026-05-19
ETC 暗号資産
Ethereum Classic
₩13,290
+1.30% 2026-05-19
POL 暗号資産
Polygon Ecosystem Token
₩136.00
+1.49% 2026-05-19
BREV 暗号資産
Brevis
₩164.00
-2.96% 2026-05-18
HIVE 暗号資産
Hive
₩88.30
+2.44% 2026-05-19
MLK 暗号資産
MiL.k
₩73.60
-1.74% 2026-05-19
CARV 暗号資産
CARV
₩78.70
+0.00% 2026-05-19
CVC 暗号資産
Civic
₩45.80
+0.00% 2026-05-19
CC 暗号資産
Canton
₩222.00
-2.20% 2026-05-19
AXL 暗号資産
Axelar
₩87.00
+1.99% 2026-05-19
MOC 暗号資産
Moss Coin
₩39.60
-3.88% 2026-05-19
IOTA 暗号資産
IOTA
₩83.70
+2.83% 2026-05-19
VET 暗号資産
VeChain
₩10.00
+1.42% 2026-05-19
ANKR 暗号資産
Ankr
₩6.84
+0.15% 2026-05-19
ZORA 暗号資産
Zora
₩16.10
+1.26% 2026-05-19
BLAST 暗号資産
Blast
₩0.6800
-0.44% 2026-05-19
XAUT 暗号資産
Tether Gold
₩6,798,000
+0.85% 2026-05-19
TIA 暗号資産
Celestia
₩593.00
+5.33% 2026-05-19
AAVE 暗号資産
Aave
₩133,100
+0.83% 2026-05-19
ARK 暗号資産
Ark
₩242.00
+0.41% 2026-05-19
BOUNTY 暗号資産
Chainbounty
₩29.10
-4.28% 2026-05-19
CRO 暗号資産
Cronos
₩105.00
+1.94% 2026-05-19
ME 暗号資産
Magic Eden
₩145.00
+0.69% 2026-05-19
PENDLE 暗号資産
Pendle
₩2,744
+1.89% 2026-05-19
PEPE 暗号資産
Pepe
₩0.0055
+1.10% 2026-05-19
ERA 暗号資産
Caldera
₩189.00
+2.72% 2026-05-19
SKY 暗号資産
Sky Protocol
₩103.00
-0.96% 2026-05-18
THETA 暗号資産
Theta Token
₩296.00
+3.14% 2026-05-19
CELO 暗号資産
Celo
₩121.00
+0.83% 2026-05-19
PUNDIX 暗号資産
Pundi X
₩207.00
-3.72% 2026-05-18
RVN 暗号資産
Ravencoin
₩8.28
+0.98% 2026-05-19
WLD 暗号資産
Worldcoin
₩359.00
+3.16% 2026-05-19
QTUM 暗号資産
Qtum
₩1,335
+1.99% 2026-05-19
MED 暗号資産
MediBloc
₩3.18
-3.05% 2026-05-19
CKB 暗号資産
Nervos Network
₩2.16
+1.89% 2026-05-19
TOSHI 暗号資産
Toshi
₩0.2570
+1.98% 2026-05-19
HOLO 暗号資産
Holoworld AI
₩116.00
-0.85% 2026-05-19
NEO 暗号資産
NEO
₩4,302
+2.40% 2026-05-19
ZETA 暗号資産
ZetaChain
₩75.60
+2.58% 2026-05-19
XEC 暗号資産
eCash
₩0.0110
+1.85% 2026-05-19
XPL 暗号資産
Plasma
₩125.00
+0.81% 2026-05-19
BTT 暗号資産
BitTorrent
₩0.0005
+0.63% 2026-05-19
CTC 暗号資産
Creditcoin
₩212.00
+1.44% 2026-05-19
LPT 暗号資産
Livepeer
₩3,028
-2.26% 2026-05-18
WCT 暗号資産
WalletConnect
₩91.40
+4.82% 2026-05-19
HP 暗号資産
Hippo Protocol
₩22.60
-3.00% 2026-05-19
SOMI 暗号資産
Somnia
₩237.00
+2.16% 2026-05-19
1INCH 暗号資産
1inch Network
₩136.00
+1.49% 2026-05-19
KAVA 暗号資産
Kava
₩85.60
+1.18% 2026-05-19
FCT2 暗号資産
FirmaChain
₩17.90
-1.10% 2026-05-19
ICP 暗号資産
Internet Computer
₩3,860
+2.88% 2026-05-19
IOST 暗号資産
IOST
₩1.60
+1.91% 2026-05-19
DOOD 暗号資産
Doodles
₩4.08
+0.74% 2026-05-19
AWE 暗号資産
AWE Network
₩79.00
-0.13% 2026-05-19
EDGE 暗号資産
Definitive
₩145.00
-2.03% 2026-05-19
AHT 暗号資産
AhaToken
₩2.24
-1.32% 2026-05-19
APT 暗号資産
Aptos
₩1,411
+2.54% 2026-05-19
FLUID 暗号資産
Fluid
₩2,389
+3.15% 2026-05-19
API3 暗号資産
API3
₩501.00
+2.24% 2026-05-19
LSK 暗号資産
Lisk
₩177.00
+2.31% 2026-05-19
DKA 暗号資産
dKargo
₩8.29
-5.04% 2026-05-19
POWR 暗号資産
Power ledger
₩95.40
+0.42% 2026-05-19
ZK 暗号資産
ZKsync
₩22.70
+1.34% 2026-05-19
T 暗号資産
Threshold
₩8.08
+0.00% 2026-05-19
TOKAMAK 暗号資産
Tokamak Network
₩791.00
-1.86% 2026-05-19
MANA 暗号資産
Decentraland
₩132.00
+2.33% 2026-05-19
SUPER 暗号資産
SuperVerse
₩167.00
-1.18% 2026-05-19
ID 暗号資産
SPACE ID
₩43.60
+2.35% 2026-05-19
IN 暗号資産
Infinit
₩87.40
+4.30% 2026-05-19
DOT 暗号資産
Polkadot
₩1,862
+0.59% 2026-05-19
TFUEL 暗号資産
Theta Fuel
₩16.10
+0.00% 2026-05-19
RED 暗号資産
RedStone
₩190.00
+2.70% 2026-05-19
STRAX 暗号資産
Xertra
₩18.60
+0.00% 2026-05-19
MBL 暗号資産
MovieBloc
₩1.37
-0.72% 2026-05-19
CYBER 暗号資産
Cyber
₩719.00
-0.83% 2026-05-19
VANA 暗号資産
Vana
₩2,242
+5.75% 2026-05-19
ARKM 暗号資産
Arkham
₩177.00
+4.12% 2026-05-19
SENT 暗号資産
Sentient
₩23.80
+7.21% 2026-05-19
PLUME 暗号資産
Plume
₩17.30
+4.22% 2026-05-19
GAME2 暗号資産
GameBuild
₩1.97
-1.01% 2026-05-19
MEW 暗号資産
cat in a dogs world
₩0.8290
+3.11% 2026-05-19
USDE 暗号資産
Ethena USDe
₩1,492
-0.20% 2026-05-18
UNI 暗号資産
Uniswap
₩5,275
+2.73% 2026-05-19
BLUR 暗号資産
Blur
₩33.40
+0.00% 2026-05-19
RAY 暗号資産
Raydium
₩1,053
+1.54% 2026-05-19
SOON 暗号資産
SOON
₩240.00
+3.00% 2026-05-19
ASTR 暗号資産
Astar
₩11.90
+0.00% 2026-05-19
MINA 暗号資産
Mina
₩85.70
+0.82% 2026-05-19
ZIL 暗号資産
Zilliqa
₩5.85
+1.74% 2026-05-19
GLM 暗号資産
Golem
₩199.00
+2.05% 2026-05-19
A 暗号資産
Vaulta
₩121.00
+1.68% 2026-05-19
AQT 暗号資産
Alpha Quark Token
₩774.00
-1.90% 2026-05-19
PUMP 暗号資産
Pump.fun
₩2.54
+0.79% 2026-05-19
ZKP 暗号資産
zkPass
₩104.00
-2.80% 2026-05-18
TT 暗号資産
ThunderCore
₩1.27
-0.78% 2026-05-19
WAVES 暗号資産
Waves
₩574.00
-1.20% 2026-05-19
CBK 暗号資産
Cobak Token
₩368.00
-0.54% 2026-05-19
NXPC 暗号資産
Nexpace
₩482.00
-1.23% 2026-05-19
ESP 暗号資産
Espresso
₩98.80
+4.33% 2026-05-19
STEEM 暗号資産
Steem
₩82.00
-0.49% 2026-05-19
AVAX 暗号資産
Avalanche
₩13,750
+1.03% 2026-05-19
IQ 暗号資産
IQ.wiki
₩1.60
+0.00% 2026-05-19
WET 暗号資産
HumidiFi
₩118.00
+0.00% 2026-05-19
ELF 暗号資産
aelf
₩113.00
-1.74% 2026-05-19
BIGTIME 暗号資産
Big Time
₩18.40
+2.22% 2026-05-19
AUCTION 暗号資産
Bounce
₩6,915
-0.07% 2026-05-19
COW 暗号資産
CoW Protocol
₩247.00
-3.52% 2026-05-18
MOCA 暗号資産
Moca Network
₩19.20
+1.59% 2026-05-19
SOPH 暗号資産
Sophon
₩11.60
+0.00% 2026-05-19
MVL 暗号資産
MVL
₩1.90
-0.52% 2026-05-19
SUN 暗号資産
SUN
₩29.50
+0.68% 2026-05-19
MIRA 暗号資産
Mira Network
₩117.00
+1.74% 2026-05-19
ALT 暗号資産
Altlayer
₩10.10
+3.06% 2026-05-19
MTL 暗号資産
Metal
₩436.00
-0.23% 2026-05-19
2Z 暗号資産
DoubleZero
₩134.00
+3.88% 2026-05-19
AERO 暗号資産
Aerodrome Finance
₩619.00
+2.31% 2026-05-19
YGG 暗号資産
Yield Guild Games
₩54.70
+2.24% 2026-05-19
OP 暗号資産
Optimism
₩193.00
+2.12% 2026-05-19
ARDR 暗号資産
Ardor
₩59.20
-1.82% 2026-05-19
0G 暗号資産
0G
₩732.00
+2.95% 2026-05-19
LINEA 暗号資産
Linea
₩5.08
+1.60% 2026-05-19
VTHO 暗号資産
VeThor Token
₩0.7770
+0.26% 2026-05-19
USDC 暗号資産
USD Coin
₩1,488
-0.20% 2026-05-19
MNT 暗号資産
Mantle
₩931.00
-1.27% 2026-05-19
MASK 暗号資産
Mask Network
₩673.00
+1.20% 2026-05-19
BIRB 暗号資産
Moonbirds
₩201.00
+6.35% 2026-05-19
ICX 暗号資産
Icon
₩53.20
+0.76% 2026-05-19
EGLD 暗号資産
MultiversX
₩5,860
+2.00% 2026-05-19
KERNEL 暗号資産
KernelDAO
₩99.90
-0.10% 2026-05-19
ORDER 暗号資産
Orderly
₩77.60
+2.51% 2026-05-19
SYRUP 暗号資産
Maple Finance
₩307.00
-4.66% 2026-05-18
AERGO 暗号資産
Aergo
₩77.40
-0.13% 2026-05-19
BEAM 暗号資産
Beam
₩2.59
+1.17% 2026-05-19
SC 暗号資産
Siacoin
₩1.37
-0.72% 2026-05-19
W 暗号資産
Wormhole
₩18.40
+0.00% 2026-05-19
COMP 暗号資産
Compound
₩32,180
+2.48% 2026-05-19
MET2 暗号資産
Meteora
₩215.00
+0.94% 2026-05-19
ZAMA 暗号資産
Zama
₩40.00
+4.17% 2026-05-19
ELSA 暗号資産
HeyElsa
₩95.70
+0.31% 2026-05-19
BSV 暗号資産
Bitcoin SV
₩22,400
+0.00% 2026-05-19
ZKC 暗号資産
Boundless
₩102.00
+2.00% 2026-05-19
USD1 暗号資産
World Liberty Financial USD
₩1,487
-0.34% 2026-05-19
QKC 暗号資産
QuarkChain
₩4.37
-0.91% 2026-05-19
JST 暗号資産
JUST
₩134.00
+1.52% 2026-05-19
IMX 暗号資産
Immutable X
₩256.00
+1.19% 2026-05-19
NEWT 暗号資産
Newton Protocol
₩109.00
+2.83% 2026-05-19
USDS 暗号資産
USDS
₩1,481
-0.54% 2026-05-19
TAIKO 暗号資産
Taiko
₩160.00
+1.27% 2026-05-19
WAXP 暗号資産
WAX
₩9.51
+0.63% 2026-05-19
ZRX 暗号資産
0x Protocol
₩159.00
+1.27% 2026-05-19
PROVE 暗号資産
Succinct
₩342.00
+0.00% 2026-05-19
GRT 暗号資産
The Graph
₩37.60
+3.30% 2026-05-19
ETHFI 暗号資産
Ether.fi
₩560.00
-0.36% 2026-05-19
QQQ ETF
Invesco QQQ
$705.88
-0.43% 2026-05-18
SPY ETF
SPDR S&P 500
$738.65
-0.07% 2026-05-18
SOXL ETF
Direxion Daily Semiconductor Bull 3X
$151.75
-7.57% 2026-05-18
IWM ETF
iShares Russell 2000 ETF
$275.97
-0.59% 2026-05-18
SMH ETF
VanEck Semiconductor ETF
$546.16
-1.83% 2026-05-18
TQQQ ETF
ProShares UltraPro QQQ
$74.32
-1.35% 2026-05-18
SOXX ETF
iShares Semiconductor ETF
$495.87
-2.49% 2026-05-18
VOO ETF
Vanguard S&P 500
$678.91
-0.08% 2026-05-18
SOXS ETF
Direxion Daily Semiconductor Bear 3X
$9.95
+7.80% 2026-05-18
IVV ETF
iShares Core S&P 500 ETF
$741.91
-0.07% 2026-05-18
SQQQ ETF
ProShares UltraPro Short QQQ
$43.54
+1.30% 2026-05-18
LQD ETF
iShares iBoxx USD Investment Grade Corporate
$107.66
-0.19% 2026-05-18
XLK ETF
Technology Select Sector SPDR
$174.36
-1.08% 2026-05-18
HYG ETF
iShares iBoxx High Yield Corporate Bond ETF
$79.54
+0.10% 2026-05-18
EWY ETF
iShares MSCI South Korea ETF
$176.10
-1.54% 2026-05-18
IGV ETF
iShares Expanded Tech-Software Sector
$92.87
+1.19% 2026-05-18
RSP ETF
Invesco S&P 500 Equal Weight ETF
$202.80
+0.62% 2026-05-18
DIA ETF
SPDR Dow Jones Industrial Average ETF
$497.01
+0.33% 2026-05-18
EEM ETF
iShares MSCI Emerging Markets ETF
$64.97
-0.15% 2026-05-18
XLE ETF
Energy Select Sector SPDR
$60.58
+1.92% 2026-05-18
IBIT ETF
iShares Bitcoin Trust
$43.53
-2.88% 2026-05-18
GLD ETF
SPDR Gold Shares
$418.43
+0.27% 2026-05-18
SGOV ETF
iShares 0-3 Month Treasury Bond ETF
$100.56
+0.01% 2026-05-18
TLT ETF
iShares 20+ Year Treasury Bond ETF
$83.56
-0.12% 2026-05-18
TZA ETF
Direxion Daily Small Cap Bear 3X
$5.05
+1.81% 2026-05-18
XLF ETF
Financial Select Sector SPDR
$51.74
+1.25% 2026-05-18
USO ETF
United States Oil Fund
$149.29
+0.72% 2026-05-18
SLV ETF
iShares Silver Trust
$69.94
+1.30% 2026-05-18
BITO ETF
ProShares Bitcoin Strategy ETF
$10.49
-2.96% 2026-05-18
GDX ETF
VanEck Gold Miners ETF
$87.14
-0.24% 2026-05-18
XLI ETF
Industrial Select Sector SPDR
$170.75
-0.38% 2026-05-18
EFA ETF
iShares MSCI EAFE ETF
$102.66
+0.92% 2026-05-18
XLU ETF
Utilities Select Sector SPDR
$43.94
+0.16% 2026-05-18
QQQM ETF
Invesco Nasdaq 100 ETF
$290.63
-0.43% 2026-05-18
NVDL ETF
GraniteShares 2x Long NVDA
$114.33
-2.64% 2026-05-18
VTI ETF
Vanguard Total Stock Market ETF
$362.36
-0.10% 2026-05-18
TSLL ETF
Direxion Daily TSLA Bull 2X
$14.20
-5.71% 2026-05-18
XLV ETF
Health Care Select Sector SPDR
$145.72
+0.43% 2026-05-18
VCIT ETF
Vanguard Intermediate-Term Corporate Bond
$81.90
-0.12% 2026-05-18
XBI ETF
SPDR S&P Biotech ETF
$127.67
-2.31% 2026-05-18
KRE ETF
SPDR S&P Regional Banking ETF
$67.92
+1.42% 2026-05-18
XLY ETF
Consumer Discretionary Select Sector SPDR
$116.32
-0.18% 2026-05-18
XLP ETF
Consumer Staples Select Sector SPDR
$85.90
+1.49% 2026-05-18
IEFA ETF
iShares Core MSCI EAFE ETF
$96.10
+0.93% 2026-05-18
QID ETF
ProShares UltraShort QQQ
$15.16
+1.00% 2026-05-18
IWF ETF
iShares Russell 1000 Growth ETF
$124.10
-0.22% 2026-05-18
VEA ETF
Vanguard FTSE Developed Markets ETF
$69.52
+0.64% 2026-05-18
IEMG ETF
iShares Core MSCI Emerging Markets ETF
$79.41
-0.10% 2026-05-18
FXI ETF
iShares China Large-Cap ETF
$36.16
-0.11% 2026-05-18
SPXL ETF
Direxion Daily S&P 500 Bull 3X
$265.87
-0.27% 2026-05-18
IEF ETF
iShares 7-10 Year Treasury Bond ETF
$93.47
-0.04% 2026-05-18
ARKK ETF
ARK Innovation ETF
$74.51
-0.52% 2026-05-18
AGG ETF
iShares Core US Aggregate Bond ETF
$98.01
-0.01% 2026-05-18
KWEB ETF
KraneShares CSI China Internet ETF
$28.06
-0.39% 2026-05-18
EWZ ETF
iShares MSCI Brazil ETF
$36.74
+1.41% 2026-05-18
EWT ETF
iShares MSCI Taiwan ETF
$91.76
+0.53% 2026-05-18
EWJ ETF
iShares MSCI Japan ETF
$90.92
-0.16% 2026-05-18
VGT ETF
Vanguard Information Technology ETF
$112.13
-1.04% 2026-05-18
SPLG ETF
SPDR Portfolio S&P 500 ETF
$86.99
-1.20% 2026-05-15
EMB ETF
iShares JP Morgan USD Emerging Markets Bond
$94.62
-0.10% 2026-05-18
BIL ETF
SPDR Bloomberg 1-3 Month T-Bill ETF
$91.53
+0.00% 2026-05-18
BND ETF
Vanguard Total Bond Market ETF
$72.69
-0.07% 2026-05-18
SCHD ETF
Schwab US Dividend
$32.04
+1.01% 2026-05-18
XOP ETF
SPDR S&P Oil & Gas Exploration
$176.21
+1.19% 2026-05-18
QQQI ETF
NEOS Nasdaq 100 High Income ETF
$56.34
-0.12% 2026-05-18
XLC ETF
Communication Services Select Sector SPDR
$116.98
+0.78% 2026-05-18
VUG ETF
Vanguard Growth ETF
$87.09
-0.39% 2026-05-18
SCHX ETF
Schwab US Large-Cap ETF
$29.03
-0.03% 2026-05-18
QLD ETF
ProShares Ultra QQQ
$90.20
-0.91% 2026-05-18
XLB ETF
Materials Select Sector SPDR
$50.22
-0.16% 2026-05-18
SPXS ETF
Direxion Daily S&P 500 Bear 3X
$27.76
+0.25% 2026-05-18
IYR ETF
iShares US Real Estate ETF
$100.91
+1.11% 2026-05-18
VTV ETF
Vanguard Value ETF
$207.38
+0.34% 2026-05-18
UPRO ETF
ProShares UltraPro S&P 500
$139.36
-0.26% 2026-05-18
IWD ETF
iShares Russell 1000 Value ETF
$232.67
+0.21% 2026-05-18
TNA ETF
Direxion Daily Small Cap Bull 3X
$59.39
-1.80% 2026-05-18
GDXJ ETF
VanEck Junior Gold Miners ETF
$115.47
-0.77% 2026-05-18
VXUS ETF
Vanguard Total International Stock ETF
$83.53
+0.51% 2026-05-18
MUB ETF
iShares National Muni Bond ETF
$106.08
-0.04% 2026-05-18
ETHA ETF
iShares Ethereum Trust
$16.00
-4.53% 2026-05-18
SPXU ETF
ProShares UltraPro Short S&P 500
$38.91
+0.21% 2026-05-18
BNDX ETF
Vanguard Total International Bond ETF
$47.70
+0.27% 2026-05-18
SH ETF
ProShares Short S&P 500
$33.61
+0.15% 2026-05-18
SCO ETF
ProShares UltraShort Bloomberg Crude Oil
$5.98
-0.83% 2026-05-18
ACWI ETF
iShares MSCI ACWI ETF
$154.35
+0.18% 2026-05-18
VWO ETF
Vanguard FTSE Emerging Markets ETF
$58.48
+0.07% 2026-05-18
SCHB ETF
Schwab US Broad Market ETF
$28.38
-0.14% 2026-05-18
JEPQ ETF
JPMorgan Nasdaq Equity Premium Income ETF
$59.71
-0.10% 2026-05-18
SCHG ETF
Schwab Large-Cap Growth ETF
$34.19
-0.20% 2026-05-18
UCO ETF
ProShares Ultra Bloomberg Crude Oil
$50.62
+0.84% 2026-05-18
SPYG ETF
SPDR Portfolio S&P 500 Growth ETF
$117.57
-0.68% 2026-05-18
IBB ETF
iShares Biotechnology ETF
$164.03
-1.68% 2026-05-18
VCSH ETF
Vanguard Short-Term Corporate Bond ETF
$78.77
-0.03% 2026-05-18
PSQ ETF
ProShares Short QQQ
$26.42
+0.46% 2026-05-18
SHY ETF
iShares 1-3 Year Treasury Bond ETF
$82.10
+0.05% 2026-05-18
JEPI ETF
JPMorgan Equity Premium Income ETF
$56.13
+0.43% 2026-05-18
ITOT ETF
iShares Core S&P Total US Stock Market ETF
$160.94
-0.10% 2026-05-18
MSTU ETF
T-Rex 2X Long MSTR
$6.84
-12.42% 2026-05-18
SHV ETF
iShares Short Treasury Bond ETF
$110.25
+0.01% 2026-05-18
FBTC ETF
Fidelity Wise Origin Bitcoin Fund
$66.87
-2.86% 2026-05-18
JNK ETF
SPDR Bloomberg High Yield Bond ETF
$95.77
+0.05% 2026-05-18
GOVT ETF
iShares US Treasury Bond ETF
$22.57
+0.02% 2026-05-18
TSLQ ETF
AXS TSLA Bear Daily
$18.87
+5.77% 2026-05-18
TIP ETF
iShares TIPS Bond ETF
$110.48
-0.12% 2026-05-18
AMDL ETF
GraniteShares 2x Long AMD
$47.33
-1.60% 2026-05-18
SSO ETF
ProShares Ultra S&P 500
$66.31
-0.18% 2026-05-18
QYLD ETF
Global X Nasdaq 100 Covered Call ETF
$17.71
-1.01% 2026-05-18
IAU ETF
iShares Gold Trust
$85.76
+0.29% 2026-05-18
VIG ETF
Vanguard Dividend Appreciation ETF
$230.46
+0.47% 2026-05-18
MINT ETF
PIMCO Enhanced Short Maturity Active ETF
$100.58
+0.01% 2026-05-18
VNQ ETF
Vanguard Real Estate ETF
$95.01
+1.17% 2026-05-18
XLRE ETF
Real Estate Select Sector SPDR
$43.75
+1.20% 2026-05-18
SDS ETF
ProShares UltraShort S&P 500
$58.75
+0.20% 2026-05-18
VTWO ETF
Vanguard Russell 2000 ETF
$111.51
-0.62% 2026-05-18
EWC ETF
iShares MSCI Canada ETF
$57.56
+0.21% 2026-05-18
TECL ETF
Direxion Daily Technology Bull 3X
$188.10
-3.56% 2026-05-18
GLDM ETF
SPDR Gold MiniShares Trust
$90.19
+0.23% 2026-05-18
KBE ETF
SPDR S&P Bank ETF
$62.47
+1.28% 2026-05-18
SPYI ETF
NEOS S&P 500 High Income ETF
$53.54
+0.02% 2026-05-18
BNO ETF
United States Brent Oil Fund
$57.65
-0.07% 2026-05-18
XHB ETF
SPDR S&P Homebuilders ETF
$96.41
+0.09% 2026-05-18
FDN ETF
First Trust Dow Jones Internet ETF
$270.40
+0.83% 2026-05-18
SDOW ETF
ProShares UltraPro Short Dow30
$28.51
-0.97% 2026-05-18
URA ETF
Global X Uranium ETF
$48.68
-2.50% 2026-05-18
TAN ETF
Invesco Solar ETF
$62.61
-3.62% 2026-05-18
BITX ETF
Volatility Shares 2x Bitcoin Strategy ETF
$18.39
-5.79% 2026-05-18
INDA ETF
iShares MSCI India ETF
$47.84
-0.31% 2026-05-18
UDOW ETF
ProShares UltraPro Dow30
$60.93
+0.89% 2026-05-18
ITA ETF
iShares US Aerospace & Defense ETF
$220.23
+1.36% 2026-05-18
AIQ ETF
Global X Artificial Intelligence & Technology
$60.72
-0.52% 2026-05-18
CONL ETF
GraniteShares 2x Long COIN
$7.65
-6.13% 2026-05-18
VYM ETF
Vanguard High Dividend Yield ETF
$156.63
+0.56% 2026-05-18
OEF ETF
iShares S&P 100 ETF
$368.82
-0.15% 2026-05-18
ICLN ETF
iShares Global Clean Energy ETF
$21.33
-2.11% 2026-05-18
MGK ETF
Vanguard Mega Cap Growth ETF
$88.24
-0.34% 2026-05-18
CIBR ETF
First Trust NASDAQ Cybersecurity ETF
$80.92
+2.37% 2026-05-18
BIV ETF
Vanguard Intermediate-Term Bond ETF
$76.02
-0.05% 2026-05-18
SGOL ETF
abrdn Physical Gold Shares ETF
$43.40
+0.28% 2026-05-18
MCHI ETF
iShares MSCI China ETF
$56.36
-0.49% 2026-05-18
FNGU ETF
MicroSectors FANG+ 3X Leveraged
$28.27
-2.42% 2026-05-18
VOOG ETF
Vanguard S&P 500 Growth ETF
$81.63
-0.68% 2026-05-18
GBTC ETF
Grayscale Bitcoin Trust
$59.66
-2.90% 2026-05-18
USD ETF
ProShares Ultra Semiconductors 2X
$92.13
-3.66% 2026-05-18
SPYV ETF
SPDR Portfolio S&P 500 Value ETF
$60.24
+0.60% 2026-05-18
VTIP ETF
Vanguard Short-Term Inflation-Protected
$50.37
-0.02% 2026-05-18
JETS ETF
US Global Jets ETF
$25.55
-0.04% 2026-05-18
ASHR ETF
Xtrackers Harvest CSI 300 China A-Shares
$35.31
-0.45% 2026-05-18
PDBC ETF
Invesco Optimum Yield Diversified Commodity
$18.72
+0.59% 2026-05-18
SCHH ETF
Schwab US REIT ETF
$23.25
+1.22% 2026-05-18
DGRO ETF
iShares Core Dividend Growth ETF
$73.79
+0.59% 2026-05-18
IUSG ETF
iShares Core S&P US Growth ETF
$185.43
-0.67% 2026-05-18
CQQQ ETF
Invesco China Technology ETF
$52.22
+0.54% 2026-05-18
EDV ETF
Vanguard Extended Duration Treasury ETF
$61.33
-0.23% 2026-05-18
VDE ETF
Vanguard Energy ETF
$171.50
+1.85% 2026-05-18
URTY ETF
ProShares UltraPro Russell 2000
$69.24
-1.82% 2026-05-18
EWA ETF
iShares MSCI Australia ETF
$28.81
+0.31% 2026-05-18
UNG ETF
United States Natural Gas Fund
$11.54
+1.85% 2026-05-18
NUGT ETF
Direxion Daily Gold Miners Bull 2X
$163.42
-0.51% 2026-05-18
FTXL ETF
First Trust Nasdaq Semiconductor ETF
$229.71
-2.06% 2026-05-18
SCHV ETF
Schwab Large-Cap Value ETF
$32.62
+0.18% 2026-05-18
LABD ETF
Direxion Daily S&P Biotech Bear 3X
$15.78
+6.62% 2026-05-18
BOIL ETF
ProShares Ultra Bloomberg Natural Gas
$14.21
+3.87% 2026-05-18
LABU ETF
Direxion Daily S&P Biotech Bull 3X
$160.62
-6.92% 2026-05-18
PSI ETF
Invesco Semiconductors ETF
$142.95
-3.62% 2026-05-18
SIVR ETF
abrdn Physical Silver Shares ETF
$73.51
+1.34% 2026-05-18
CHAT ETF
Roundhill Generative AI & Technology ETF
$84.18
-1.53% 2026-05-18
SRTY ETF
ProShares UltraPro Short Russell 2000
$28.55
+1.78% 2026-05-18
EWU ETF
iShares MSCI United Kingdom ETF
$46.63
+2.33% 2026-05-18
PFF ETF
iShares Preferred and Income Securities ETF
$31.16
-0.22% 2026-05-18
HDV ETF
iShares Core High Dividend ETF
$27.58
+1.03% 2026-05-18
BITB ETF
Bitwise Bitcoin ETF
$41.73
-2.84% 2026-05-18
VOX ETF
Vanguard Communication Services ETF
$197.12
+0.74% 2026-05-18
FAS ETF
Direxion Daily Financial Bull 3X
$133.68
+3.60% 2026-05-18
SPYD ETF
SPDR Portfolio S&P 500 High Dividend ETF
$46.82
+1.30% 2026-05-18
EWW ETF
iShares MSCI Mexico ETF
$77.90
+0.89% 2026-05-18
DGRW ETF
WisdomTree US Quality Dividend Growth
$95.76
-0.03% 2026-05-18
VFH ETF
Vanguard Financials ETF
$126.77
+1.18% 2026-05-18
TECS ETF
Direxion Daily Technology Bear 3X
$8.84
+3.39% 2026-05-18
ARKB ETF
ARK 21Shares Bitcoin ETF
$25.48
-2.93% 2026-05-18
SKYY ETF
First Trust Cloud Computing ETF
$129.29
+0.61% 2026-05-18
DVY ETF
iShares Select Dividend ETF
$152.50
+1.02% 2026-05-18
BLV ETF
Vanguard Long-Term Bond ETF
$67.10
-0.19% 2026-05-18
XAR ETF
SPDR S&P Aerospace & Defense ETF
$263.21
+0.95% 2026-05-18
XYLD ETF
Global X S&P 500 Covered Call ETF
$40.16
-0.89% 2026-05-18
KOLD ETF
ProShares UltraShort Bloomberg Natural Gas
$23.55
-3.84% 2026-05-18
NAIL ETF
Direxion Daily Homebuilders & Supplies Bull 3X
$32.51
+3.70% 2026-05-18
IUSV ETF
iShares Core S&P US Value ETF
$108.80
+0.62% 2026-05-18
FETH ETF
Fidelity Ethereum Fund
$21.15
-4.43% 2026-05-18
DUST ETF
Direxion Daily Gold Miners Bear 2X
$52.46
+0.79% 2026-05-18
ARKG ETF
ARK Genomic Revolution ETF
$28.11
-0.14% 2026-05-18
NOBL ETF
ProShares S&P 500 Dividend Aristocrats
$106.77
+1.14% 2026-05-18
SPHD ETF
Invesco S&P 500 High Dividend Low Volatility
$49.67
+1.20% 2026-05-18
IRBO ETF
iShares Robotics and Artificial Intelligence
$65.80
-4.04% 2026-05-15
DBC ETF
Invesco DB Commodity Index Tracking Fund
$31.38
+0.61% 2026-05-18
EWG ETF
iShares MSCI Germany ETF
$42.34
+2.34% 2026-05-18
IDV ETF
iShares International Select Dividend ETF
$45.07
+1.49% 2026-05-18
ERX ETF
Direxion Daily Energy Bull 2X
$98.87
+3.83% 2026-05-18
BOTZ ETF
Global X Robotics & Artificial Intelligence
$39.83
-0.99% 2026-05-18
URNM ETF
Sprott Uranium Miners ETF
$58.75
-2.33% 2026-05-18
DIVO ETF
Amplify CWP Enhanced Dividend Income ETF
$45.61
+0.53% 2026-05-18
BITI ETF
ProShares Short Bitcoin Strategy ETF
$22.72
+2.81% 2026-05-18
ARKX ETF
ARK Space Exploration & Innovation ETF
$34.11
+0.80% 2026-05-18
VPU ETF
Vanguard Utilities ETF
$190.32
+0.06% 2026-05-18
WCLD ETF
WisdomTree Cloud Computing ETF
$29.49
+3.03% 2026-05-18
LIT ETF
Global X Lithium & Battery Tech ETF
$83.03
-1.25% 2026-05-18
TLTW ETF
iShares 20+ Year Treasury Bond BuyWrite
$21.73
-0.18% 2026-05-18
VHT ETF
Vanguard Health Care ETF
$271.42
+0.30% 2026-05-18
FVD ETF
First Trust Value Line Dividend
$47.33
+1.52% 2026-05-18
FAZ ETF
Direxion Daily Financial Bear 3X
$44.41
-3.56% 2026-05-18
MOO ETF
VanEck Agribusiness ETF
$81.61
+0.55% 2026-05-18
EPI ETF
WisdomTree India Earnings ETF
$41.82
-0.64% 2026-05-18
PPA ETF
Invesco Aerospace & Defense ETF
$166.52
+1.17% 2026-05-18
ERY ETF
Direxion Daily Energy Bear 2X
$10.36
-3.63% 2026-05-18
FDL ETF
First Trust Morningstar Dividend Leaders
$50.14
+0.93% 2026-05-18
SDY ETF
SPDR S&P Dividend ETF
$147.81
+1.16% 2026-05-18
ROBO ETF
ROBO Global Robotics and Automation
$84.24
-0.88% 2026-05-18
VDC ETF
Vanguard Consumer Staples ETF
$234.25
+1.30% 2026-05-18
PFFA ETF
Virtus InfraCap US Preferred Stock ETF
$21.52
-0.46% 2026-05-18
VIS ETF
Vanguard Industrials ETF
$332.75
-0.52% 2026-05-18
ARKQ ETF
ARK Autonomous Technology & Robotics ETF
$131.56
-0.39% 2026-05-18
HODL ETF
VanEck Bitcoin Trust
$21.72
-2.86% 2026-05-18
BLOK ETF
Amplify Transformational Data Sharing ETF
$61.37
-2.20% 2026-05-18
IYT ETF
iShares Transportation Average ETF
$80.34
+0.34% 2026-05-18
VCR ETF
Vanguard Consumer Discretionary ETF
$384.44
-0.06% 2026-05-18
HACK ETF
Amplify Cybersecurity ETF
$91.25
+3.05% 2026-05-18
PGX ETF
Invesco Preferred ETF
$11.01
-0.27% 2026-05-18
BTCO ETF
Invesco Galaxy Bitcoin ETF
$76.43
-2.87% 2026-05-18
SCHY ETF
Schwab International Dividend Equity
$32.50
+1.56% 2026-05-18
FNGD ETF
MicroSectors FANG+ 3X Inverse
$38.29
+2.27% 2026-05-18
DRN ETF
Direxion Daily Real Estate Bull 3X
$10.35
+3.60% 2026-05-18
VAW ETF
Vanguard Materials ETF
$226.53
-0.18% 2026-05-18
ARKW ETF
ARK Next Generation Internet ETF
$143.05
-0.04% 2026-05-18
EZBC ETF
Franklin Bitcoin ETF
$44.39
-2.87% 2026-05-18
DDM ETF
ProShares Ultra Dow30
$59.45
+0.59% 2026-05-18
RYLD ETF
Global X Russell 2000 Covered Call ETF
$15.39
-1.03% 2026-05-18
DLN ETF
WisdomTree US LargeCap Dividend
$95.10
+0.43% 2026-05-18
VOOV ETF
Vanguard S&P 500 Value ETF
$217.22
+0.63% 2026-05-18
FEPI ETF
REX FANG & Innovation Equity Premium Income
$44.43
-0.52% 2026-05-18
NVDS ETF
AXS 1.25X NVDA Bear
$20.02
+2.16% 2026-05-18
REM ETF
iShares Mortgage Real Estate ETF
$21.76
+0.07% 2026-05-18
PEY ETF
Invesco High Yield Equity Dividend Achievers
$21.83
+1.09% 2026-05-18
ARKF ETF
ARK Fintech Innovation ETF
$40.69
-0.02% 2026-05-18
CURE ETF
Direxion Daily Healthcare Bull 3X
$88.24
+1.27% 2026-05-18
KBWD ETF
Invesco KBW High Dividend Yield Financial
$12.44
-1.50% 2026-05-18
VNM ETF
VanEck Vietnam ETF
$19.31
+0.63% 2026-05-18
BITQ ETF
Bitwise Crypto Industry Innovators ETF
$25.40
-3.75% 2026-05-18
RETL ETF
Direxion Daily Retail Bull 3X
$6.95
+1.61% 2026-05-18
DIV ETF
Global X SuperDividend US ETF
$19.30
+1.26% 2026-05-18
BRRR ETF
Valkyrie Bitcoin Fund
$21.66
-2.90% 2026-05-18
DRIV ETF
Global X Autonomous & Electric Vehicles ETF
$38.64
-1.69% 2026-05-18
FAN ETF
First Trust Global Wind Energy ETF
$26.09
+1.01% 2026-05-18
DHS ETF
WisdomTree US High Dividend
$111.60
+0.92% 2026-05-18
NUSI ETF
Nationwide Nasdaq-100 Risk-Managed Income
$55.65
-0.34% 2026-05-15
DRV ETF
Direxion Daily Real Estate Bear 3X
$20.26
-3.80% 2026-05-18
KARS ETF
KraneShares Electric Vehicles & Future Mobility
$34.91
-1.70% 2026-05-18
DTD ETF
WisdomTree US Total Dividend
$91.68
+0.46% 2026-05-18
BTCW ETF
WisdomTree Bitcoin Fund
$81.22
-2.92% 2026-05-18
JEPY ETF
Defiance S&P 500 Enhanced Options Income
$30.84
-1.08% 2026-05-15

関連ニュース