Coincal
言語

銘柄別 利回り計算機 · 毎日更新

銘柄ごとに、実データで本物の利回りを計算。

BIO 暗号資産
Bio Protocol
₩83.00
-8.79% 2026-05-05
ORDER 暗号資産
Orderly
₩93.60
+13.45% 2026-05-05
F 暗号資産
SynFutures
₩8.42
+3.82% 2026-05-05
ANIME 暗号資産
Animecoin
₩7.20
+3.60% 2026-05-05
AXL 暗号資産
Axelar
₩121.00
+12.04% 2026-05-05
BTC 暗号資産
Bitcoin
₩118,710,000
+1.90% 2026-05-05
IP 暗号資産
Story
₩780.00
+6.41% 2026-05-05
ETH 暗号資産
Ethereum
₩3,490,000
+1.51% 2026-05-05
ORCA 暗号資産
Orca
₩2,646
-8.88% 2026-05-05
ENSO 暗号資産
Enso
₩1,471
+6.06% 2026-05-05
PIEVERSE 暗号資産
Pieverse
₩1,063
-1.02% 2026-05-05
XRP 暗号資産
XRP
₩2,067
+0.49% 2026-05-05
ZBT 暗号資産
ZEROBASE
₩308.00
+12.82% 2026-05-05
USDT 暗号資産
Tether
₩1,484
+0.07% 2026-05-05
PENDLE 暗号資産
Pendle
₩2,782
+18.38% 2026-05-05
EGLD 暗号資産
MultiversX
₩6,030
+0.08% 2026-05-05
ONDO 暗号資産
Ondo Finance
₩468.00
+10.38% 2026-05-05
WLFI 暗号資産
World Liberty Financial
₩94.10
+9.04% 2026-05-05
ATH 暗号資産
Aethir
₩9.21
+4.66% 2026-05-05
HYPER 暗号資産
Hyperlane
₩189.00
+6.78% 2026-05-05
CPOOL 暗号資産
Clearpool
₩42.10
-6.65% 2026-05-05
MINA 暗号資産
Mina
₩89.80
-7.14% 2026-05-05
FLOCK 暗号資産
FLock.io
₩89.50
+0.34% 2026-05-05
KAT 暗号資産
Katana
₩15.00
+7.91% 2026-05-05
KAVA 暗号資産
Kava
₩95.60
+2.25% 2026-05-05
SAHARA 暗号資産
Sahara AI
₩35.80
-1.38% 2026-05-05
OPEN 暗号資産
OpenLedger
₩292.00
-6.71% 2026-05-05
AKT 暗号資産
Akash Network
₩934.00
-3.41% 2026-05-05
DOGE 暗号資産
Dogecoin
₩164.00
+1.86% 2026-05-05
RED 暗号資産
RedStone
₩203.00
+1.50% 2026-05-05
SOL 暗号資産
Solana
₩124,900
+0.48% 2026-05-05
WCT 暗号資産
WalletConnect
₩94.70
+3.05% 2026-05-05
ZETA 暗号資産
ZetaChain
₩88.10
-3.93% 2026-05-05
KNC 暗号資産
Kyber Network
₩228.00
-6.17% 2026-05-05
1INCH 暗号資産
1inch Network
₩141.00
-0.70% 2026-05-04
KERNEL 暗号資産
KernelDAO
₩99.70
+3.00% 2026-05-05
MOODENG 暗号資産
Moo Deng
₩91.10
+3.41% 2026-05-05
DRIFT 暗号資産
Drift
₩76.00
-1.43% 2026-05-05
TOKAMAK 暗号資産
Tokamak Network
₩817.00
-0.61% 2026-05-05
XLM 暗号資産
Lumen
₩235.00
+0.43% 2026-05-05
PENGU 暗号資産
Pudgy Penguins
₩15.10
+3.42% 2026-05-05
SHIB 暗号資産
Shiba Inu
₩0.0092
+0.44% 2026-05-05
IN 暗号資産
Infinit
₩105.00
+0.00% 2026-05-05
LINK 暗号資産
Chainlink
₩13,950
+3.10% 2026-05-05
TRUMP 暗号資産
Official Trump
₩3,431
-0.44% 2026-05-05
POL 暗号資産
Polygon Ecosystem Token
₩145.00
+2.84% 2026-05-05
VIRTUAL 暗号資産
Virtuals Protocol
₩1,093
-1.89% 2026-05-05
XPL 暗号資産
Plasma
₩132.00
-0.75% 2026-05-05
DKA 暗号資産
dKargo
₩8.62
+1.65% 2026-05-05
AXS 暗号資産
Axie Infinity
₩1,955
+0.77% 2026-05-05
BLUR 暗号資産
Blur
₩40.20
+3.08% 2026-05-05
ENA 暗号資産
Ethena
₩149.00
+0.68% 2026-05-05
API3 暗号資産
API3
₩540.00
-2.70% 2026-05-05
KITE 暗号資産
Kite
₩221.00
+1.84% 2026-05-05
CHZ 暗号資産
Chiliz
₩59.30
-0.34% 2026-05-05
BARD 暗号資産
Lombard
₩412.00
+1.73% 2026-05-05
W 暗号資産
Wormhole
₩20.80
+10.05% 2026-05-05
MON 暗号資産
Monad
₩43.70
+1.39% 2026-05-05
SONIC 暗号資産
Sonic SVM
₩54.90
+0.00% 2026-05-05
SUI 暗号資産
Sui
₩1,383
+1.47% 2026-05-05
SIGN 暗号資産
Sign
₩23.60
+3.06% 2026-05-05
KAITO 暗号資産
KAITO
₩733.00
+5.16% 2026-05-05
ID 暗号資産
SPACE ID
₩47.70
+4.15% 2026-05-05
ZK 暗号資産
ZKsync
₩25.10
-1.57% 2026-05-05
ADA 暗号資産
Cardano
₩371.00
+0.27% 2026-05-05
TREE 暗号資産
Treehouse
₩103.00
+0.00% 2026-05-05
TAO 暗号資産
Bittensor
₩422,500
-1.40% 2026-05-05
ELSA 暗号資産
HeyElsa
₩113.00
-2.59% 2026-05-05
PEPE 暗号資産
Pepe
₩0.0059
+1.54% 2026-05-05
RVN 暗号資産
Ravencoin
₩8.82
+1.50% 2026-05-05
NEAR 暗号資産
NEAR Protocol
₩1,873
-0.79% 2026-05-05
ZORA 暗号資産
Zora
₩18.70
-0.53% 2026-05-05
LA 暗号資産
Lagrange
₩204.00
+0.99% 2026-05-05
ONT 暗号資産
Ontology
₩106.00
+2.91% 2026-05-05
BCH 暗号資産
Bitcoin Cash
₩658,500
+0.15% 2026-05-05
AAVE 暗号資産
Aave
₩137,100
+0.15% 2026-05-05
ENS 暗号資産
Ethereum Name Service
₩9,170
+1.44% 2026-05-05
ZKC 暗号資産
Boundless
₩114.00
+4.59% 2026-05-05
CARV 暗号資産
CARV
₩85.30
+0.59% 2026-05-05
ETC 暗号資産
Ethereum Classic
₩12,910
+2.79% 2026-05-05
ARKM 暗号資産
Arkham
₩173.00
-1.70% 2026-05-05
AVAX 暗号資産
Avalanche
₩13,680
+1.86% 2026-05-05
LAYER 暗号資産
Solayer
₩125.00
+0.81% 2026-05-05
COMP 暗号資産
Compound
₩35,210
+4.02% 2026-05-05
HOLO 暗号資産
Holoworld AI
₩96.40
+5.47% 2026-05-05
ME 暗号資産
Magic Eden
₩155.00
+1.31% 2026-05-05
ZAMA 暗号資産
Zama
₩43.00
+2.87% 2026-05-05
GRT 暗号資産
The Graph
₩36.40
+0.00% 2026-05-05
CFG 暗号資産
Centrifuge
₩320.00
+4.58% 2026-05-05
DEEP 暗号資産
DeepBook
₩45.10
+3.44% 2026-05-05
TIA 暗号資産
Celestia
₩530.00
+3.52% 2026-05-05
BERA 暗号資産
Berachain
₩545.00
+1.30% 2026-05-05
VANA 暗号資産
Vana
₩2,218
+0.09% 2026-05-05
0G 暗号資産
0G
₩797.00
+1.53% 2026-05-05
ZIL 暗号資産
Zilliqa
₩6.15
+1.82% 2026-05-05
ZRO 暗号資産
LayerZero
₩2,138
+5.63% 2026-05-05
UNI 暗号資産
Uniswap
₩4,861
+1.72% 2026-05-05
MIRA 暗号資産
Mira Network
₩120.00
+0.84% 2026-05-05
LPT 暗号資産
Livepeer
₩3,171
+0.86% 2026-05-05
LINEA 暗号資産
Linea
₩5.24
+0.58% 2026-05-05
WLD 暗号資産
Worldcoin
₩351.00
+0.57% 2026-05-05
APT 暗号資産
Aptos
₩1,433
-1.71% 2026-05-05
TRX 暗号資産
TRON
₩507.00
+0.80% 2026-05-05
STX 暗号資産
Stacks
₩333.00
+0.60% 2026-05-05
SOMI 暗号資産
Somnia
₩275.00
+2.61% 2026-05-05
DOOD 暗号資産
Doodles
₩4.56
+2.01% 2026-05-05
BAT 暗号資産
Basic Attention Token
₩154.00
-1.28% 2026-05-05
AWE 暗号資産
AWE Network
₩83.40
+0.72% 2026-05-05
FF 暗号資産
Falcon Finance
₩92.10
+0.22% 2026-05-05
STRAX 暗号資産
Xertra
₩19.30
+1.05% 2026-05-05
RAY 暗号資産
Raydium
₩1,161
-2.44% 2026-05-05
FIL 暗号資産
Filecoin
₩1,388
+1.54% 2026-05-05
CYBER 暗号資産
Cyber
₩795.00
+0.38% 2026-05-05
AVNT 暗号資産
Avantis
₩217.00
+2.36% 2026-05-05
EDGE 暗号資産
Definitive
₩154.00
-0.65% 2026-05-05
PROVE 暗号資産
Succinct
₩368.00
+2.51% 2026-05-05
RENDER 暗号資産
Render Token
₩2,705
-1.21% 2026-05-05
SEI 暗号資産
Sei
₩86.90
+0.12% 2026-05-05
TRUST 暗号資産
Intuition
₩101.00
+1.00% 2026-05-05
SOPH 暗号資産
Sophon
₩12.90
-0.77% 2026-05-05
HBAR 暗号資産
Hedera
₩130.00
+0.00% 2026-05-05
ARK 暗号資産
Ark
₩254.00
-0.39% 2026-05-05
USDE 暗号資産
Ethena USDe
₩1,480
-0.40% 2026-05-04
MMT 暗号資産
Momentum
₩197.00
-1.01% 2026-05-05
NXPC 暗号資産
Nexpace
₩441.00
+1.85% 2026-05-05
ASTR 暗号資産
Astar
₩12.60
-0.79% 2026-05-05
POWR 暗号資産
Power ledger
₩92.80
+0.00% 2026-05-05
FCT2 暗号資産
FirmaChain
₩18.20
-2.15% 2026-05-05
AUCTION 暗号資産
Bounce
₩7,060
-0.35% 2026-05-05
CBK 暗号資産
Cobak Token
₩379.00
-0.26% 2026-05-05
POKT 暗号資産
Pocket Network
₩17.20
-0.58% 2026-05-05
CTC 暗号資産
Creditcoin
₩218.00
+1.87% 2026-05-05
MOC 暗号資産
Moss Coin
₩40.20
-1.47% 2026-05-05
NEO 暗号資産
NEO
₩4,087
-0.32% 2026-05-05
ORBS 暗号資産
Orbs
₩12.50
-0.79% 2026-05-05
JTO 暗号資産
Jito
₩578.00
-0.69% 2026-05-05
FLUID 暗号資産
Fluid
₩2,396
+2.22% 2026-05-05
ARB 暗号資産
Arbitrum
₩173.00
-0.57% 2026-05-05
MTL 暗号資産
Metal
₩458.00
+3.39% 2026-05-05
ONG 暗号資産
ONG
₩110.00
+1.85% 2026-05-05
NEWT 暗号資産
Newton Protocol
₩111.00
+0.91% 2026-05-05
SUPER 暗号資産
SuperVerse
₩182.00
+0.55% 2026-05-05
MOVE 暗号資産
Movement
₩26.10
+0.77% 2026-05-05
CC 暗号資産
Canton
₩220.00
+0.00% 2026-05-05
SAFE 暗号資産
Safe
₩208.00
-1.89% 2026-05-05
SAND 暗号資産
The Sandbox
₩108.00
+1.89% 2026-05-05
AQT 暗号資産
Alpha Quark Token
₩814.00
-0.37% 2026-05-05
GAME2 暗号資産
GameBuild
₩1.99
-0.50% 2026-05-05
MANA 暗号資産
Decentraland
₩130.00
-0.76% 2026-05-05
BLAST 暗号資産
Blast
₩0.7110
-0.84% 2026-05-05
WET 暗号資産
HumidiFi
₩143.00
+0.00% 2026-05-05
PLUME 暗号資産
Plume
₩17.60
+4.14% 2026-05-05
ALT 暗号資産
Altlayer
₩11.50
+1.77% 2026-05-05
TAIKO 暗号資産
Taiko
₩169.00
+0.00% 2026-05-05
SUN 暗号資産
SUN
₩28.80
+4.73% 2026-05-04
MANTRA 暗号資産
MANTRA
₩15.00
+0.67% 2026-05-05
XAUT 暗号資産
Tether Gold
₩6,712,000
-1.73% 2026-05-05
SOON 暗号資産
SOON
₩246.00
+0.41% 2026-05-05
PUNDIX 暗号資産
Pundi X
₩217.00
+0.46% 2026-05-05
COW 暗号資産
CoW Protocol
₩283.00
+1.80% 2026-05-05
MNT 暗号資産
Mantle
₩951.00
+1.39% 2026-05-05
DOT 暗号資産
Polkadot
₩1,825
+1.90% 2026-05-05
BSV 暗号資産
Bitcoin SV
₩23,750
+1.54% 2026-05-05
VTHO 暗号資産
VeThor Token
₩0.8440
+0.48% 2026-05-05
HP 暗号資産
Hippo Protocol
₩23.90
+2.14% 2026-05-05
MET2 暗号資産
Meteora
₩249.00
+3.75% 2026-05-05
ALGO 暗号資産
Algorand
₩167.00
-0.60% 2026-05-05
G 暗号資産
Gravity
₩5.37
+0.37% 2026-05-05
BOUNTY 暗号資産
Chainbounty
₩31.20
+0.97% 2026-05-05
SC 暗号資産
Siacoin
₩1.37
+0.00% 2026-05-05
BIGTIME 暗号資産
Big Time
₩20.00
-0.99% 2026-05-05
ZKP 暗号資産
zkPass
₩126.00
+3.28% 2026-05-05
ARDR 暗号資産
Ardor
₩61.90
+0.00% 2026-05-05
GLM 暗号資産
Golem
₩200.00
-2.91% 2026-05-05
ESP 暗号資産
Espresso
₩101.00
+0.00% 2026-05-05
SNT 暗号資産
Status Network Token
₩14.80
+0.00% 2026-05-05
MASK 暗号資産
Mask Network
₩727.00
-0.82% 2026-05-05
CKB 暗号資産
Nervos Network
₩2.23
+0.90% 2026-05-05
INJ 暗号資産
Injective
₩5,510
-0.54% 2026-05-05
AGLD 暗号資産
Adventure Gold
₩372.00
+0.81% 2026-05-05
ELF 暗号資産
aelf
₩115.00
-0.86% 2026-05-05
IQ 暗号資産
IQ.wiki
₩1.60
-1.23% 2026-05-05
BORA 暗号資産
BORA
₩53.60
+0.56% 2026-05-05
VET 暗号資産
VeChain
₩10.70
+0.00% 2026-05-05
HIVE 暗号資産
Hive
₩88.20
-0.34% 2026-05-05
QTUM 暗号資産
Qtum
₩1,301
+0.62% 2026-05-05
LSK 暗号資産
Lisk
₩189.00
+0.00% 2026-05-05
MEW 暗号資産
cat in a dogs world
₩0.8950
+2.40% 2026-05-05
ICP 暗号資産
Internet Computer
₩3,513
+1.27% 2026-05-05
ANKR 暗号資産
Ankr
₩7.15
+0.70% 2026-05-05
AERGO 暗号資産
Aergo
₩80.90
-1.10% 2026-05-05
TFUEL 暗号資産
Theta Fuel
₩16.90
+0.00% 2026-05-05
PUMP 暗号資産
Pump.fun
₩2.71
+1.50% 2026-05-05
MVL 暗号資産
MVL
₩1.90
+0.00% 2026-05-05
ATOM 暗号資産
Cosmos
₩2,805
+0.57% 2026-05-05
THETA 暗号資産
Theta Token
₩310.00
-1.59% 2026-05-05
OP 暗号資産
Optimism
₩184.00
+1.66% 2026-05-05
USD1 暗号資産
World Liberty Financial USD
₩1,485
+0.00% 2026-05-05
USDC 暗号資産
USD Coin
₩1,484
+0.00% 2026-05-05
HUNT 暗号資産
HUNT
₩151.00
+0.67% 2026-05-05
IOTA 暗号資産
IOTA
₩81.60
+0.87% 2026-05-05
POLYX 暗号資産
Polymesh
₩71.30
+1.57% 2026-05-05
ICX 暗号資産
Icon
₩53.80
-1.10% 2026-05-04
IOST 暗号資産
IOST
₩1.58
+0.00% 2026-05-05
A 暗号資産
Vaulta
₩130.00
+0.00% 2026-05-05
GAS 暗号資産
GAS
₩2,395
+0.63% 2026-05-05
ETHFI 暗号資産
Ether.fi
₩627.00
+2.62% 2026-05-05
CRO 暗号資産
Cronos
₩103.00
+1.98% 2026-05-05
GMT 暗号資産
Stepn
₩15.80
+0.00% 2026-05-05
YGG 暗号資産
Yield Guild Games
₩64.80
+0.15% 2026-05-05
BREV 暗号資産
Brevis
₩173.00
+0.58% 2026-05-05
ERA 暗号資産
Caldera
₩199.00
-0.50% 2026-05-05
AERO 暗号資産
Aerodrome Finance
₩660.00
-0.15% 2026-05-05
XEC 暗号資産
eCash
₩0.0105
-0.94% 2026-05-05
WAXP 暗号資産
WAX
₩9.82
-0.10% 2026-05-05
WAVES 暗号資産
Waves
₩608.00
+0.50% 2026-05-05
MOCA 暗号資産
Moca Network
₩19.80
+0.51% 2026-05-05
ZRX 暗号資産
0x Protocol
₩161.00
-0.62% 2026-05-05
CELO 暗号資産
Celo
₩131.00
-0.76% 2026-05-05
BTT 暗号資産
BitTorrent
₩0.0005
+0.00% 2026-05-05
JST 暗号資産
JUST
₩126.00
+0.80% 2026-05-05
TOSHI 暗号資産
Toshi
₩0.2650
+1.15% 2026-05-05
JUP 暗号資産
Jupiter
₩265.00
+1.15% 2026-05-05
MED 暗号資産
MediBloc
₩3.16
+0.32% 2026-05-05
SENT 暗号資産
Sentient
₩24.50
-2.39% 2026-05-05
STEEM 暗号資産
Steem
₩83.80
+0.36% 2026-05-05
CVC 暗号資産
Civic
₩45.50
+0.00% 2026-05-05
BONK 暗号資産
Bonk
₩0.0093
+0.54% 2026-05-05
MLK 暗号資産
MiL.k
₩76.90
+0.26% 2026-05-05
SKR 暗号資産
Seeker
₩23.80
+0.42% 2026-05-05
WAL 暗号資産
Walrus
₩105.00
+0.96% 2026-05-05
IMX 暗号資産
Immutable X
₩251.00
+2.45% 2026-05-05
USDS 暗号資産
USDS
₩1,484
-0.47% 2026-05-05
XTZ 暗号資産
Tezos
₩539.00
+0.37% 2026-05-05
2Z 暗号資産
DoubleZero
₩126.00
+0.80% 2026-05-05
BIRB 暗号資産
Moonbirds
₩203.00
-0.98% 2026-05-05
STORJ 暗号資産
Storj
₩144.00
+1.41% 2026-05-05
MBL 暗号資産
MovieBloc
₩1.37
-0.72% 2026-05-04
QKC 暗号資産
QuarkChain
₩4.59
-1.08% 2026-05-05
BEAM 暗号資産
Beam
₩2.88
+1.41% 2026-05-05
SYRUP 暗号資産
Maple Finance
₩372.00
+0.54% 2026-05-05
AHT 暗号資産
AhaToken
₩2.25
+0.00% 2026-05-05
AZTEC 暗号資産
Aztec
₩29.50
+0.34% 2026-05-05
PYTH 暗号資産
Pyth Network
₩72.60
-0.55% 2026-05-04
TT 暗号資産
ThunderCore
₩1.29
+0.78% 2026-05-05
META 暗号資産
Metadium
₩14.30
+0.70% 2026-05-05
T 暗号資産
Threshold
₩8.77
-0.34% 2026-05-05
SKY 暗号資産
Sky Protocol
₩119.00
-0.83% 2026-05-04
SPY ETF
SPDR S&P 500
$718.01
-0.37% 2026-05-04
QQQ ETF
Invesco QQQ
$672.88
-0.19% 2026-05-04
IWM ETF
iShares Russell 2000 ETF
$277.88
-0.50% 2026-05-04
SOXL ETF
Direxion Daily Semiconductor Bull 3X
$127.55
-2.19% 2026-05-04
VOO ETF
Vanguard S&P 500
$660.12
-0.36% 2026-05-04
TQQQ ETF
ProShares UltraPro QQQ
$64.91
-0.60% 2026-05-04
SMH ETF
VanEck Semiconductor ETF
$506.79
-0.59% 2026-05-04
GLD ETF
SPDR Gold Shares
$414.71
-2.00% 2026-05-04
IBIT ETF
iShares Bitcoin Trust
$45.40
+2.09% 2026-05-04
HYG ETF
iShares iBoxx High Yield Corporate Bond ETF
$79.80
-0.32% 2026-05-04
IVV ETF
iShares Core S&P 500 ETF
$721.39
-0.36% 2026-05-04
SQQQ ETF
ProShares UltraPro Short QQQ
$50.51
+0.58% 2026-05-04
EWY ETF
iShares MSCI South Korea ETF
$163.59
+0.98% 2026-05-04
SOXX ETF
iShares Semiconductor ETF
$462.06
-0.79% 2026-05-04
LQD ETF
iShares iBoxx USD Investment Grade Corporate
$108.25
-0.32% 2026-05-04
TLT ETF
iShares 20+ Year Treasury Bond ETF
$84.96
-0.77% 2026-05-04
XLF ETF
Financial Select Sector SPDR
$51.58
-0.65% 2026-05-04
USO ETF
United States Oil Fund
$147.61
+3.37% 2026-05-04
XLE ETF
Energy Select Sector SPDR
$59.39
+0.92% 2026-05-04
EFA ETF
iShares MSCI EAFE ETF
$100.70
-1.37% 2026-05-04
SGOV ETF
iShares 0-3 Month Treasury Bond ETF
$100.42
+0.01% 2026-05-04
RSP ETF
Invesco S&P 500 Equal Weight ETF
$201.64
-0.58% 2026-05-04
SOXS ETF
Direxion Daily Semiconductor Bear 3X
$13.26
+2.16% 2026-05-04
XLK ETF
Technology Select Sector SPDR
$162.05
+0.11% 2026-05-04
IGV ETF
iShares Expanded Tech-Software Sector
$88.44
+2.09% 2026-05-04
XLV ETF
Health Care Select Sector SPDR
$144.73
-0.30% 2026-05-04
DIA ETF
SPDR Dow Jones Industrial Average ETF
$489.56
-1.10% 2026-05-04
BITO ETF
ProShares Bitcoin Strategy ETF
$10.95
+1.96% 2026-05-04
SLV ETF
iShares Silver Trust
$65.94
-3.44% 2026-05-04
GDX ETF
VanEck Gold Miners ETF
$85.65
-1.68% 2026-05-04
XLI ETF
Industrial Select Sector SPDR
$170.98
-1.14% 2026-05-04
EEM ETF
iShares MSCI Emerging Markets ETF
$64.10
-0.05% 2026-05-04
XLY ETF
Consumer Discretionary Select Sector SPDR
$117.72
-0.77% 2026-05-04
XBI ETF
SPDR S&P Biotech ETF
$133.50
+2.36% 2026-05-04
EWZ ETF
iShares MSCI Brazil ETF
$39.04
-0.99% 2026-05-04
VTI ETF
Vanguard Total Stock Market ETF
$353.98
-0.37% 2026-05-04
XLP ETF
Consumer Staples Select Sector SPDR
$83.54
-0.75% 2026-05-04
QQQM ETF
Invesco Nasdaq 100 ETF
$277.05
-0.18% 2026-05-04
VEA ETF
Vanguard FTSE Developed Markets ETF
$67.91
-1.18% 2026-05-04
TSLL ETF
Direxion Daily TSLA Bull 2X
$13.18
+0.84% 2026-05-04
IEFA ETF
iShares Core MSCI EAFE ETF
$94.15
-1.30% 2026-05-04
BIL ETF
SPDR Bloomberg 1-3 Month T-Bill ETF
$91.42
+0.02% 2026-05-04
TZA ETF
Direxion Daily Small Cap Bear 3X
$4.97
+1.43% 2026-05-04
EMB ETF
iShares JP Morgan USD Emerging Markets Bond
$95.08
-0.53% 2026-05-04
XOP ETF
SPDR S&P Oil & Gas Exploration
$181.01
+2.46% 2026-05-04
XLU ETF
Utilities Select Sector SPDR
$46.37
-0.39% 2026-05-04
FXI ETF
iShares China Large-Cap ETF
$36.55
-0.71% 2026-05-04
VCIT ETF
Vanguard Intermediate-Term Corporate Bond
$82.37
-0.25% 2026-05-04
IWF ETF
iShares Russell 1000 Growth ETF
$119.82
-0.19% 2026-05-04
KRE ETF
SPDR S&P Regional Banking ETF
$68.99
-1.19% 2026-05-04
AGG ETF
iShares Core US Aggregate Bond ETF
$98.59
-0.31% 2026-05-04
IEMG ETF
iShares Core MSCI Emerging Markets ETF
$78.58
-0.09% 2026-05-04
SCHD ETF
Schwab US Dividend
$31.52
-1.07% 2026-05-04
SPLG ETF
SPDR Portfolio S&P 500 ETF
$84.83
+0.32% 2026-05-01
IAU ETF
iShares Gold Trust
$84.97
-2.02% 2026-05-04
NVDL ETF
GraniteShares 2x Long NVDA
$92.41
+0.21% 2026-05-04
ACWI ETF
iShares MSCI ACWI ETF
$150.70
-0.63% 2026-05-04
IEF ETF
iShares 7-10 Year Treasury Bond ETF
$94.39
-0.37% 2026-05-04
XLC ETF
Communication Services Select Sector SPDR
$116.10
-0.53% 2026-05-04
BND ETF
Vanguard Total Bond Market ETF
$73.11
-0.34% 2026-05-04
SCO ETF
ProShares UltraShort Bloomberg Crude Oil
$6.17
-8.05% 2026-05-04
VTV ETF
Vanguard Value ETF
$204.65
-0.63% 2026-05-04
XLB ETF
Materials Select Sector SPDR
$50.65
-1.36% 2026-05-04
VUG ETF
Vanguard Growth ETF
$83.72
-0.17% 2026-05-04
TNA ETF
Direxion Daily Small Cap Bull 3X
$61.15
-1.53% 2026-05-04
SPXL ETF
Direxion Daily S&P 500 Bull 3X
$245.73
-1.11% 2026-05-04
ARKK ETF
ARK Innovation ETF
$78.23
+1.70% 2026-05-04
VXUS ETF
Vanguard Total International Stock ETF
$82.25
-0.86% 2026-05-04
AMDL ETF
GraniteShares 2x Long AMD
$32.67
-10.57% 2026-05-04
IWD ETF
iShares Russell 1000 Value ETF
$229.60
-0.55% 2026-05-04
SCHX ETF
Schwab US Large-Cap ETF
$28.28
-0.35% 2026-05-04
SPXU ETF
ProShares UltraPro Short S&P 500
$42.27
+1.10% 2026-05-04
GDXJ ETF
VanEck Junior Gold Miners ETF
$113.09
-1.98% 2026-05-04
KWEB ETF
KraneShares CSI China Internet ETF
$28.59
-0.66% 2026-05-04
SPXS ETF
Direxion Daily S&P 500 Bear 3X
$30.13
+1.11% 2026-05-04
ETHA ETF
iShares Ethereum Trust
$17.77
+2.01% 2026-05-04
VWO ETF
Vanguard FTSE Emerging Markets ETF
$58.73
-0.44% 2026-05-04
JEPQ ETF
JPMorgan Nasdaq Equity Premium Income ETF
$58.83
-0.05% 2026-05-04
EWT ETF
iShares MSCI Taiwan ETF
$90.41
+0.49% 2026-05-04
VCSH ETF
Vanguard Short-Term Corporate Bond ETF
$78.93
-0.06% 2026-05-04
SH ETF
ProShares Short S&P 500
$34.49
+0.38% 2026-05-04
UPRO ETF
ProShares UltraPro S&P 500
$128.85
-1.11% 2026-05-04
MSTU ETF
T-Rex 2X Long MSTR
$8.57
+7.39% 2026-05-04
QLD ETF
ProShares Ultra QQQ
$82.28
-0.39% 2026-05-04
IYR ETF
iShares US Real Estate ETF
$101.63
-0.71% 2026-05-04
VGT ETF
Vanguard Information Technology ETF
$104.95
+0.10% 2026-05-04
EWJ ETF
iShares MSCI Japan ETF
$88.12
-0.20% 2026-05-04
UCO ETF
ProShares Ultra Bloomberg Crude Oil
$50.47
+7.93% 2026-05-04
QQQI ETF
NEOS Nasdaq 100 High Income ETF
$54.51
-0.09% 2026-05-04
VTWO ETF
Vanguard Russell 2000 ETF
$112.27
-0.51% 2026-05-04
GLDM ETF
SPDR Gold MiniShares Trust
$89.38
-2.01% 2026-05-04
JNK ETF
SPDR Bloomberg High Yield Bond ETF
$96.10
-0.31% 2026-05-04
VNQ ETF
Vanguard Real Estate ETF
$95.46
-0.62% 2026-05-04
BNO ETF
United States Brent Oil Fund
$60.13
+4.99% 2026-05-04
JEPI ETF
JPMorgan Equity Premium Income ETF
$56.67
-0.26% 2026-05-04
MUB ETF
iShares National Muni Bond ETF
$106.69
-0.11% 2026-05-04
SHY ETF
iShares 1-3 Year Treasury Bond ETF
$82.15
-0.12% 2026-05-04
SCHG ETF
Schwab Large-Cap Growth ETF
$33.08
-0.18% 2026-05-04
FBTC ETF
Fidelity Wise Origin Bitcoin Fund
$69.72
+2.08% 2026-05-04
QID ETF
ProShares UltraShort QQQ
$16.69
+0.48% 2026-05-04
SPYG ETF
SPDR Portfolio S&P 500 Growth ETF
$112.88
-0.12% 2026-05-04
SSO ETF
ProShares Ultra S&P 500
$62.86
-0.71% 2026-05-04
SDS ETF
ProShares UltraShort S&P 500
$61.98
+0.73% 2026-05-04
ITOT ETF
iShares Core S&P Total US Stock Market ETF
$157.17
-0.37% 2026-05-04
SHV ETF
iShares Short Treasury Bond ETF
$110.11
+0.02% 2026-05-04
INDA ETF
iShares MSCI India ETF
$48.63
-1.00% 2026-05-04
SCHB ETF
Schwab US Broad Market ETF
$27.72
-0.36% 2026-05-04
VIG ETF
Vanguard Dividend Appreciation ETF
$226.91
-0.67% 2026-05-04
CONL ETF
GraniteShares 2x Long COIN
$9.02
+12.19% 2026-05-04
XHB ETF
SPDR S&P Homebuilders ETF
$101.40
-3.51% 2026-05-04
BNDX ETF
Vanguard Total International Bond ETF
$47.84
-0.27% 2026-05-04
BITX ETF
Volatility Shares 2x Bitcoin Strategy ETF
$20.16
+4.02% 2026-05-04
ITA ETF
iShares US Aerospace & Defense ETF
$214.33
-0.90% 2026-05-04
UDOW ETF
ProShares UltraPro Dow30
$58.49
-3.27% 2026-05-04
FNGU ETF
MicroSectors FANG+ 3X Leveraged
$25.68
+1.74% 2026-05-04
PSQ ETF
ProShares Short QQQ
$27.70
+0.22% 2026-05-04
XLRE ETF
Real Estate Select Sector SPDR
$44.08
-0.54% 2026-05-04
URA ETF
Global X Uranium ETF
$54.77
-1.92% 2026-05-04
VYM ETF
Vanguard High Dividend Yield ETF
$155.24
-0.81% 2026-05-04
SDOW ETF
ProShares UltraPro Short Dow30
$29.80
+3.33% 2026-05-04
SPYV ETF
SPDR Portfolio S&P 500 Value ETF
$59.50
-0.63% 2026-05-04
MINT ETF
PIMCO Enhanced Short Maturity Active ETF
$100.43
+0.01% 2026-05-04
GOVT ETF
iShares US Treasury Bond ETF
$22.70
-0.31% 2026-05-04
ICLN ETF
iShares Global Clean Energy ETF
$20.76
-0.91% 2026-05-04
TECL ETF
Direxion Daily Technology Bull 3X
$153.15
+0.32% 2026-05-04
GBTC ETF
Grayscale Bitcoin Trust
$62.23
+2.07% 2026-05-04
SIVR ETF
abrdn Physical Silver Shares ETF
$69.28
-3.40% 2026-05-04
SPYI ETF
NEOS S&P 500 High Income ETF
$52.40
-0.22% 2026-05-04
TSLQ ETF
AXS TSLA Bear Daily
$21.13
-0.84% 2026-05-04
UNG ETF
United States Natural Gas Fund
$10.95
+2.24% 2026-05-04
ASHR ETF
Xtrackers Harvest CSI 300 China A-Shares
$35.11
-0.82% 2026-05-04
IUSG ETF
iShares Core S&P US Growth ETF
$178.27
-0.17% 2026-05-04
EWW ETF
iShares MSCI Mexico ETF
$75.65
-1.32% 2026-05-04
OEF ETF
iShares S&P 100 ETF
$355.22
-0.41% 2026-05-04
IBB ETF
iShares Biotechnology ETF
$170.16
+1.73% 2026-05-04
TIP ETF
iShares TIPS Bond ETF
$111.15
-0.18% 2026-05-04
EWG ETF
iShares MSCI Germany ETF
$41.48
-2.01% 2026-05-04
PDBC ETF
Invesco Optimum Yield Diversified Commodity
$18.68
+1.69% 2026-05-04
DGRO ETF
iShares Core Dividend Growth ETF
$72.86
-0.78% 2026-05-04
SGOL ETF
abrdn Physical Gold Shares ETF
$43.02
-2.00% 2026-05-04
BIV ETF
Vanguard Intermediate-Term Bond ETF
$76.59
-0.30% 2026-05-04
PFF ETF
iShares Preferred and Income Securities ETF
$31.26
-0.48% 2026-05-04
FDN ETF
First Trust Dow Jones Internet ETF
$267.72
+0.61% 2026-05-04
SPYD ETF
SPDR Portfolio S&P 500 High Dividend ETF
$46.51
-0.75% 2026-05-04
SCHV ETF
Schwab Large-Cap Value ETF
$32.19
-0.53% 2026-05-04
NAIL ETF
Direxion Daily Homebuilders & Supplies Bull 3X
$37.36
-11.53% 2026-05-04
BOIL ETF
ProShares Ultra Bloomberg Natural Gas
$13.84
+4.06% 2026-05-04
SRTY ETF
ProShares UltraPro Short Russell 2000
$28.08
+1.48% 2026-05-04
EWU ETF
iShares MSCI United Kingdom ETF
$46.42
-1.28% 2026-05-04
VTIP ETF
Vanguard Short-Term Inflation-Protected
$50.43
+0.00% 2026-05-04
MGK ETF
Vanguard Mega Cap Growth ETF
$84.60
-0.18% 2026-05-04
FVD ETF
First Trust Value Line Dividend
$47.33
-0.84% 2026-05-04
JETS ETF
US Global Jets ETF
$25.42
-1.32% 2026-05-04
VDE ETF
Vanguard Energy ETF
$169.25
+1.03% 2026-05-04
SCHH ETF
Schwab US REIT ETF
$23.24
-0.64% 2026-05-04
CIBR ETF
First Trust NASDAQ Cybersecurity ETF
$69.75
+1.44% 2026-05-04
VOOG ETF
Vanguard S&P 500 Growth ETF
$78.36
-0.13% 2026-05-04
CHAT ETF
Roundhill Generative AI & Technology ETF
$80.43
+1.42% 2026-05-04
URTY ETF
ProShares UltraPro Russell 2000
$71.29
-1.49% 2026-05-04
LABU ETF
Direxion Daily S&P Biotech Bull 3X
$186.09
+7.19% 2026-05-04
IUSV ETF
iShares Core S&P US Value ETF
$107.53
-0.70% 2026-05-04
AIQ ETF
Global X Artificial Intelligence & Technology
$57.11
+0.51% 2026-05-04
EWC ETF
iShares MSCI Canada ETF
$57.89
-0.87% 2026-05-04
DGRW ETF
WisdomTree US Quality Dividend Growth
$93.42
-0.49% 2026-05-04
PSI ETF
Invesco Semiconductors ETF
$135.17
+0.04% 2026-05-04
NUGT ETF
Direxion Daily Gold Miners Bull 2X
$160.67
-3.22% 2026-05-04
VCR ETF
Vanguard Consumer Discretionary ETF
$390.35
-0.99% 2026-05-04
FAS ETF
Direxion Daily Financial Bull 3X
$133.39
-1.93% 2026-05-04
KOLD ETF
ProShares UltraShort Bloomberg Natural Gas
$24.55
-4.06% 2026-05-04
EDV ETF
Vanguard Extended Duration Treasury ETF
$62.89
-1.05% 2026-05-04
DBC ETF
Invesco DB Commodity Index Tracking Fund
$31.33
+1.69% 2026-05-04
PPA ETF
Invesco Aerospace & Defense ETF
$164.70
-0.53% 2026-05-04
BOTZ ETF
Global X Robotics & Artificial Intelligence
$38.38
-0.57% 2026-05-04
MCHI ETF
iShares MSCI China ETF
$57.30
-0.61% 2026-05-04
IRBO ETF
iShares Robotics and Artificial Intelligence
$62.82
+1.42% 2026-05-01
TLTW ETF
iShares 20+ Year Treasury Bond BuyWrite
$22.07
-1.30% 2026-05-04
QYLD ETF
Global X Nasdaq 100 Covered Call ETF
$18.02
-0.06% 2026-05-04
IYT ETF
iShares Transportation Average ETF
$77.61
-3.95% 2026-05-04
KBE ETF
SPDR S&P Bank ETF
$63.30
-1.20% 2026-05-04
BLV ETF
Vanguard Long-Term Bond ETF
$67.89
-0.61% 2026-05-04
USD ETF
ProShares Ultra Semiconductors 2X
$77.66
-0.63% 2026-05-04
BITB ETF
Bitwise Bitcoin ETF
$43.48
+2.09% 2026-05-04
VFH ETF
Vanguard Financials ETF
$126.76
-0.70% 2026-05-04
DVY ETF
iShares Select Dividend ETF
$153.59
-0.67% 2026-05-04
EWA ETF
iShares MSCI Australia ETF
$28.88
-1.33% 2026-05-04
IDV ETF
iShares International Select Dividend ETF
$43.71
-1.57% 2026-05-04
ARKG ETF
ARK Genomic Revolution ETF
$30.58
+0.92% 2026-05-04
LABD ETF
Direxion Daily S&P Biotech Bear 3X
$14.05
-6.95% 2026-05-04
SKYY ETF
First Trust Cloud Computing ETF
$126.64
+1.81% 2026-05-04
VDC ETF
Vanguard Consumer Staples ETF
$229.79
-0.78% 2026-05-04
TAN ETF
Invesco Solar ETF
$58.38
-1.50% 2026-05-04
HDV ETF
iShares Core High Dividend ETF
$27.16
-0.66% 2026-05-04
ARKB ETF
ARK 21Shares Bitcoin ETF
$26.57
+2.11% 2026-05-04
CQQQ ETF
Invesco China Technology ETF
$51.02
-0.27% 2026-05-04
FETH ETF
Fidelity Ethereum Fund
$23.49
+2.22% 2026-05-04
XAR ETF
SPDR S&P Aerospace & Defense ETF
$254.75
-0.66% 2026-05-04
VPU ETF
Vanguard Utilities ETF
$200.51
-0.30% 2026-05-04
BLOK ETF
Amplify Transformational Data Sharing ETF
$61.37
+2.11% 2026-05-04
VHT ETF
Vanguard Health Care ETF
$271.34
+0.01% 2026-05-04
VOX ETF
Vanguard Communication Services ETF
$195.92
-0.41% 2026-05-04
FTXL ETF
First Trust Nasdaq Semiconductor ETF
$213.94
-0.90% 2026-05-04
WCLD ETF
WisdomTree Cloud Computing ETF
$29.51
+2.36% 2026-05-04
DUST ETF
Direxion Daily Gold Miners Bear 2X
$56.34
+3.30% 2026-05-04
FDL ETF
First Trust Morningstar Dividend Leaders
$49.98
-0.81% 2026-05-04
NOBL ETF
ProShares S&P 500 Dividend Aristocrats
$106.13
-1.43% 2026-05-04
SPHD ETF
Invesco S&P 500 High Dividend Low Volatility
$49.69
-0.82% 2026-05-04
DIVO ETF
Amplify CWP Enhanced Dividend Income ETF
$45.16
-1.03% 2026-05-04
BITI ETF
ProShares Short Bitcoin Strategy ETF
$21.80
-2.11% 2026-05-04
ERX ETF
Direxion Daily Energy Bull 2X
$95.98
+1.87% 2026-05-04
PGX ETF
Invesco Preferred ETF
$11.10
-0.36% 2026-05-04
SDY ETF
SPDR S&P Dividend ETF
$147.47
-1.12% 2026-05-04
PFFA ETF
Virtus InfraCap US Preferred Stock ETF
$21.57
+0.00% 2026-05-04
HODL ETF
VanEck Bitcoin Trust
$22.63
+1.98% 2026-05-04
MOO ETF
VanEck Agribusiness ETF
$83.66
+0.34% 2026-05-04
TECS ETF
Direxion Daily Technology Bear 3X
$11.21
-0.27% 2026-05-04
ARKW ETF
ARK Next Generation Internet ETF
$142.95
+2.09% 2026-05-04
ERY ETF
Direxion Daily Energy Bear 2X
$10.83
-1.90% 2026-05-04
XYLD ETF
Global X S&P 500 Covered Call ETF
$40.33
-0.02% 2026-05-04
URNM ETF
Sprott Uranium Miners ETF
$66.36
-1.15% 2026-05-04
LIT ETF
Global X Lithium & Battery Tech ETF
$87.12
-1.80% 2026-05-04
EPI ETF
WisdomTree India Earnings ETF
$42.81
-1.13% 2026-05-04
ARKQ ETF
ARK Autonomous Technology & Robotics ETF
$128.15
-0.50% 2026-05-04
FNGD ETF
MicroSectors FANG+ 3X Inverse
$42.87
-1.40% 2026-05-04
VIS ETF
Vanguard Industrials ETF
$333.60
-1.16% 2026-05-04
FAZ ETF
Direxion Daily Financial Bear 3X
$44.46
+1.79% 2026-05-04
ARKX ETF
ARK Space Exploration & Innovation ETF
$32.51
-0.82% 2026-05-04
SCHY ETF
Schwab International Dividend Equity
$31.84
-1.73% 2026-05-04
VOOV ETF
Vanguard S&P 500 Value ETF
$214.46
-0.60% 2026-05-04
BITQ ETF
Bitwise Crypto Industry Innovators ETF
$25.09
+3.42% 2026-05-04
REM ETF
iShares Mortgage Real Estate ETF
$22.65
-1.99% 2026-05-04
EZBC ETF
Franklin Bitcoin ETF
$46.30
+2.18% 2026-05-04
DLN ETF
WisdomTree US LargeCap Dividend
$93.56
-0.51% 2026-05-04
VAW ETF
Vanguard Materials ETF
$228.16
-1.59% 2026-05-04
ARKF ETF
ARK Fintech Innovation ETF
$42.99
+2.26% 2026-05-04
BTCO ETF
Invesco Galaxy Bitcoin ETF
$79.72
+2.15% 2026-05-04
DRN ETF
Direxion Daily Real Estate Bull 3X
$10.64
-1.66% 2026-05-04
FAN ETF
First Trust Global Wind Energy ETF
$26.61
-0.97% 2026-05-04
HACK ETF
Amplify Cybersecurity ETF
$82.07
+1.60% 2026-05-04
RYLD ETF
Global X Russell 2000 Covered Call ETF
$15.49
-0.06% 2026-05-04
ROBO ETF
ROBO Global Robotics and Automation
$81.08
-1.05% 2026-05-04
VNM ETF
VanEck Vietnam ETF
$18.77
-1.68% 2026-05-04
DDM ETF
ProShares Ultra Dow30
$57.79
-2.20% 2026-05-04
FEPI ETF
REX FANG & Innovation Equity Premium Income
$43.63
+0.39% 2026-05-04
NVDS ETF
AXS 1.25X NVDA Bear
$24.07
+0.14% 2026-05-04
RETL ETF
Direxion Daily Retail Bull 3X
$8.14
-6.97% 2026-05-04
DRV ETF
Direxion Daily Real Estate Bear 3X
$19.81
+1.43% 2026-05-04
BRRR ETF
Valkyrie Bitcoin Fund
$22.59
+2.07% 2026-05-04
PEY ETF
Invesco High Yield Equity Dividend Achievers
$21.92
-1.40% 2026-05-04
KBWD ETF
Invesco KBW High Dividend Yield Financial
$13.38
-1.04% 2026-05-04
DRIV ETF
Global X Autonomous & Electric Vehicles ETF
$37.47
-0.99% 2026-05-04
DHS ETF
WisdomTree US High Dividend
$110.89
-0.67% 2026-05-04
BTCW ETF
WisdomTree Bitcoin Fund
$84.72
+2.12% 2026-05-04
DIV ETF
Global X SuperDividend US ETF
$19.32
-0.97% 2026-05-04
NUSI ETF
Nationwide Nasdaq-100 Risk-Managed Income
$54.31
+0.43% 2026-05-01
CURE ETF
Direxion Daily Healthcare Bull 3X
$86.95
-1.00% 2026-05-04
DTD ETF
WisdomTree US Total Dividend
$90.33
-0.70% 2026-05-04
KARS ETF
KraneShares Electric Vehicles & Future Mobility
$36.70
-0.80% 2026-05-04
JEPY ETF
Defiance S&P 500 Enhanced Options Income
$30.52
+0.16% 2026-05-01

関連ニュース