Coincal
言語

銘柄別 利回り計算機 · 毎日更新

銘柄ごとに、実データで本物の利回りを計算。

USDT 暗号資産
Tether
₩1,429
-0.90% 2026-08-03
G 暗号資産
Gravity
₩5.26
+5.20% 2026-08-03
BTC 暗号資産
Bitcoin
₩90,708,000
-0.03% 2026-08-03
HYPER 暗号資産
Hyperlane
₩94.00
+4.33% 2026-08-03
ONDO 暗号資産
Ondo Finance
₩535.00
-2.55% 2026-08-03
MANTRA 暗号資産
MANTRA
₩8.64
+15.82% 2026-08-03
ELSA 暗号資産
HeyElsa
₩77.20
+4.32% 2026-08-03
XRP 暗号資産
XRP
₩1,551
+1.31% 2026-08-03
STORJ 暗号資産
Storj
₩73.50
+6.21% 2026-08-03
TT 暗号資産
ThunderCore
₩0.6770
+8.84% 2026-08-03
ETH 暗号資産
Ethereum
₩2,687,000
+0.86% 2026-08-03
DOGE 暗号資産
Dogecoin
₩101.00
+1.20% 2026-08-03
MMT 暗号資産
Momentum
₩227.00
-14.66% 2026-08-03
DRIFT 暗号資産
Drift
₩36.80
-21.37% 2026-06-01
EDGE 暗号資産
Definitive
₩94.00
-5.72% 2026-08-03
BLAST 暗号資産
Blast
₩0.3600
+2.56% 2026-08-03
SHIB 暗号資産
Shiba Inu
₩0.0070
+0.57% 2026-08-03
SOL 暗号資産
Solana
₩105,100
+1.15% 2026-08-03
KAITO 暗号資産
KAITO
₩1,408
-19.31% 2026-08-03
ADA 暗号資産
Cardano
₩270.00
+7.57% 2026-08-03
AQT 暗号資産
Alpha Quark Token
₩89.40
-33.28% 2026-08-03
W 暗号資産
Wormhole
₩11.60
+0.00% 2026-08-02
ENA 暗号資産
Ethena
₩128.00
+11.30% 2026-08-03
ZIL 暗号資産
Zilliqa
₩3.17
+3.26% 2026-08-03
LA 暗号資産
Lagrange
₩68.10
-6.33% 2026-08-03
XEC 暗号資産
eCash
₩0.0098
+2.52% 2026-08-03
PIEVERSE 暗号資産
Pieverse
₩1,097
+8.51% 2026-08-03
SUI 暗号資産
Sui
₩983.00
+0.72% 2026-08-03
WLD 暗号資産
Worldcoin
₩450.00
+3.93% 2026-08-03
VANA 暗号資産
Vana
₩1,224
-4.75% 2026-08-03
PLUME 暗号資産
Plume
₩15.40
-1.91% 2026-08-03
SAHARA 暗号資産
Sahara AI
₩11.10
-3.48% 2026-08-03
ESP 暗号資産
Espresso
₩91.90
-3.16% 2026-08-03
0G 暗号資産
0G
₩200.00
-4.76% 2026-08-03
TAO 暗号資産
Bittensor
₩273,400
-1.55% 2026-08-03
STX 暗号資産
Stacks
₩199.00
-0.50% 2026-08-03
AUCTION 暗号資産
Bounce
₩4,277
-2.06% 2026-08-02
XLM 暗号資産
Lumen
₩249.00
+1.22% 2026-08-03
MIRA 暗号資産
Mira Network
₩59.50
-1.98% 2026-08-03
AAVE 暗号資産
Aave
₩131,000
+0.08% 2026-08-03
PENGU 暗号資産
Pudgy Penguins
₩8.76
+2.22% 2026-08-03
LINK 暗号資産
Chainlink
₩11,960
+2.75% 2026-08-03
SKR 暗号資産
Seeker
₩9.37
-2.90% 2026-08-03
POL 暗号資産
Polygon Ecosystem Token
₩104.00
+0.97% 2026-08-03
AERGO 暗号資産
Aergo
₩12.70
-23.03% 2026-08-03
AKT 暗号資産
Akash Network
₩666.00
-4.45% 2026-08-03
MOC 暗号資産
Moss Coin
₩24.70
-0.80% 2026-08-02
HBAR 暗号資産
Hedera
₩99.90
-0.10% 2026-08-03
MOVE 暗号資産
Movement
₩10.80
+0.93% 2026-08-03
ERA 暗号資産
Caldera
₩92.30
-4.55% 2026-08-03
ALGO 暗号資産
Algorand
₩123.00
+7.89% 2026-08-03
ATOM 暗号資産
Cosmos
₩1,810
+2.32% 2026-08-03
T 暗号資産
Threshold
₩4.62
-4.55% 2026-08-03
BIGTIME 暗号資産
Big Time
₩8.12
+1.12% 2026-08-03
UNI 暗号資産
Uniswap
₩5,905
+0.25% 2026-08-03
SEI 暗号資産
Sei
₩58.90
-0.51% 2026-08-03
BONK 暗号資産
Bonk
₩0.0043
+0.70% 2026-08-03
LAYER 暗号資産
Solayer
₩86.90
-1.92% 2026-08-03
JTO 暗号資産
Jito
₩705.00
-2.35% 2026-08-03
META 暗号資産
Metadium
₩10.10
-3.81% 2026-08-03
MLK 暗号資産
MiL.k
₩44.60
-0.67% 2026-08-03
AVAX 暗号資産
Avalanche
₩9,355
+4.70% 2026-08-03
ZAMA 暗号資産
Zama
₩70.80
-4.32% 2026-08-03
ID 暗号資産
SPACE ID
₩39.10
-2.25% 2026-08-03
NEAR 暗号資産
NEAR Protocol
₩2,453
+1.20% 2026-08-03
IP 暗号資産
Story
₩441.00
-4.34% 2026-07-08
BIRB 暗号資産
Moonbirds
₩67.10
-5.23% 2026-08-03
ETC 暗号資産
Ethereum Classic
₩9,460
+0.42% 2026-08-03
TRX 暗号資産
TRON
₩467.00
-1.48% 2026-08-03
ZBT 暗号資産
ZEROBASE
₩175.00
+3.55% 2026-08-03
TIA 暗号資産
Celestia
₩470.00
+1.51% 2026-08-03
TREE 暗号資産
Treehouse
₩48.30
-4.36% 2026-08-03
VIRTUAL 暗号資産
Virtuals Protocol
₩805.00
+1.64% 2026-08-03
SAND 暗号資産
The Sandbox
₩61.40
+3.19% 2026-08-03
PEPE 暗号資産
Pepe
₩0.0041
+2.74% 2026-08-03
LSK 暗号資産
Lisk
₩102.00
-1.92% 2026-08-03
FIL 暗号資産
Filecoin
₩1,024
+1.19% 2026-08-03
HIVE 暗号資産
Hive
₩60.50
+0.17% 2026-08-03
ENSO 暗号資産
Enso
₩1,320
-2.80% 2026-08-03
QTUM 暗号資産
Qtum
₩929.00
-0.32% 2026-08-03
HOLO 暗号資産
Holoworld AI
₩94.30
+0.43% 2026-08-03
WAL 暗号資産
Walrus
₩35.70
-2.46% 2026-08-03
TRUMP 暗号資産
Official Trump
₩2,056
-1.01% 2026-08-03
APT 暗号資産
Aptos
₩802.00
+0.38% 2026-08-03
SENT 暗号資産
Sentient
₩19.50
+1.56% 2026-08-02
JUP 暗号資産
Jupiter
₩277.00
-1.07% 2026-08-03
SOON 暗号資産
SOON
₩319.00
-3.33% 2026-08-03
SIGN 暗号資産
Sign
₩9.67
-1.02% 2026-08-03
KERNEL 暗号資産
KernelDAO
₩45.20
-5.24% 2026-08-03
OP 暗号資産
Optimism
₩124.00
+0.00% 2026-08-03
ZKC 暗号資産
Boundless
₩53.50
-3.95% 2026-08-03
STRAX 暗号資産
Xertra
₩12.30
+0.00% 2026-08-03
ENS 暗号資産
Ethereum Name Service
₩6,085
+0.08% 2026-08-03
AXS 暗号資産
Axie Infinity
₩1,189
-0.42% 2026-08-03
ARB 暗号資産
Arbitrum
₩117.00
+1.74% 2026-08-03
XPL 暗号資産
Plasma
₩109.00
+0.93% 2026-08-03
RVN 暗号資産
Ravencoin
₩5.11
-0.78% 2026-08-03
ARDR 暗号資産
Ardor
₩24.50
+0.82% 2026-08-03
SUN 暗号資産
SUN
₩25.70
+0.00% 2026-08-03
GAS 暗号資産
GAS
₩1,330
-0.08% 2026-08-03
PENDLE 暗号資産
Pendle
₩1,973
-1.35% 2026-08-03
CC 暗号資産
Canton
₩167.00
+0.00% 2026-08-03
MANA 暗号資産
Decentraland
₩96.30
+0.52% 2026-08-03
TAIKO 暗号資産
Taiko
₩99.90
-3.01% 2026-08-03
BCH 暗号資産
Bitcoin Cash
₩304,100
+1.37% 2026-08-03
ORBS 暗号資産
Orbs
₩7.67
-1.92% 2026-08-03
ICP 暗号資産
Internet Computer
₩2,961
+1.30% 2026-08-03
AGLD 暗号資産
Adventure Gold
₩211.00
-0.94% 2026-08-03
BERA 暗号資産
Berachain
₩222.00
+0.91% 2026-08-03
MVL 暗号資産
MVL
₩1.11
-0.89% 2026-08-03
KITE 暗号資産
Kite
₩134.00
-2.19% 2026-08-03
CBK 暗号資産
Cobak Token
₩239.00
+2.58% 2026-08-03
USDE 暗号資産
Ethena USDe
₩1,434
-0.21% 2026-08-02
QKC 暗号資産
QuarkChain
₩2.87
+3.61% 2026-08-03
MED 暗号資産
MediBloc
₩1.91
+0.53% 2026-08-03
MET2 暗号資産
Meteora
₩234.00
-3.31% 2026-08-03
GRT 暗号資産
The Graph
₩21.00
+2.44% 2026-08-03
BORA 暗号資産
BORA
₩28.80
-3.36% 2026-08-03
AVNT 暗号資産
Avantis
₩116.00
-0.85% 2026-08-03
BARD 暗号資産
Lombard
₩152.00
-3.80% 2026-08-03
FLOCK 暗号資産
FLock.io
₩40.30
-1.71% 2026-08-03
CHZ 暗号資産
Chiliz
₩18.40
+1.10% 2026-08-03
ATH 暗号資産
Aethir
₩5.56
-1.07% 2026-08-03
MOODENG 暗号資産
Moo Deng
₩50.50
-0.59% 2026-08-03
PUMP 暗号資産
Pump.fun
₩2.96
-3.58% 2026-08-03
NEO 暗号資産
NEO
₩2,618
-0.83% 2026-08-03
MEW 暗号資産
cat in a dogs world
₩0.4830
+0.42% 2026-08-03
IOST 暗号資産
IOST
₩0.8680
-0.23% 2026-08-03
USDC 暗号資産
USD Coin
₩1,430
-0.90% 2026-08-03
CFG 暗号資産
Centrifuge
₩251.00
+0.40% 2026-08-03
MTL 暗号資産
Metal
₩294.00
-2.00% 2026-08-03
WET 暗号資産
HumidiFi
₩95.20
-0.94% 2026-08-03
SONIC 暗号資産
Sonic SVM
₩26.00
+0.39% 2026-08-03
IOTA 暗号資産
IOTA
₩48.30
+3.43% 2026-08-03
TRUST 暗号資産
Intuition
₩70.20
-0.28% 2026-08-03
INJ 暗号資産
Injective
₩7,245
+3.28% 2026-08-03
ME 暗号資産
Magic Eden
₩87.00
+1.52% 2026-08-03
WLFI 暗号資産
World Liberty Financial
₩79.20
-0.88% 2026-08-03
DOT 暗号資産
Polkadot
₩1,141
+0.88% 2026-08-03
ONG 暗号資産
ONG
₩60.30
-0.17% 2026-08-03
WAXP 暗号資産
WAX
₩5.36
-1.47% 2026-08-03
FF 暗号資産
Falcon Finance
₩92.40
-1.18% 2026-08-03
ANKR 暗号資産
Ankr
₩4.89
+0.82% 2026-08-02
HUNT 暗号資産
HUNT
₩111.00
+0.91% 2026-08-03
STEEM 暗号資産
Steem
₩51.80
-2.08% 2026-08-03
ZRX 暗号資産
0x Protocol
₩113.00
+0.89% 2026-08-03
TOKAMAK 暗号資産
Tokamak Network
₩462.00
-1.49% 2026-08-03
IN 暗号資産
Infinit
₩47.20
-0.63% 2026-08-03
COMP 暗号資産
Compound
₩23,480
-0.21% 2026-08-03
BTT 暗号資産
BitTorrent
₩0.0004
-0.27% 2026-08-03
BLUR 暗号資産
Blur
₩20.00
-1.96% 2026-08-02
IQ 暗号資産
IQ.wiki
₩0.9320
-0.85% 2026-08-03
KAVA 暗号資産
Kava
₩58.50
-0.85% 2026-08-03
RENDER 暗号資産
Render Token
₩1,976
+1.28% 2026-08-03
GMT 暗号資産
Stepn
₩9.52
-0.52% 2026-08-03
AHT 暗号資産
AhaToken
₩1.39
+0.72% 2026-08-03
IMX 暗号資産
Immutable X
₩158.00
+0.00% 2026-08-03
GAME2 暗号資産
GameBuild
₩1.15
-0.86% 2026-08-03
ZORA 暗号資産
Zora
₩8.05
-1.47% 2026-08-03
AXL 暗号資産
Axelar
₩52.30
-0.57% 2026-08-03
ORCA 暗号資産
Orca
₩1,560
-0.13% 2026-08-03
CTC 暗号資産
Creditcoin
₩103.00
+3.73% 2026-08-03
A 暗号資産
Vaulta
₩90.90
-2.15% 2026-08-03
CPOOL 暗号資産
Clearpool
₩26.30
+0.77% 2026-08-03
MINA 暗号資産
Mina
₩58.40
-0.34% 2026-08-03
AWE 暗号資産
AWE Network
₩83.20
-0.60% 2026-08-03
ONT 暗号資産
Ontology
₩53.70
+0.00% 2026-08-03
SUPER 暗号資産
SuperVerse
₩117.00
+0.00% 2026-08-02
MON 暗号資産
Monad
₩29.90
+1.36% 2026-08-03
SC 暗号資産
Siacoin
₩0.7240
+0.00% 2026-08-03
ETHFI 暗号資産
Ether.fi
₩568.00
-1.39% 2026-08-03
CELO 暗号資産
Celo
₩89.70
-0.88% 2026-08-03
ARKM 暗号資産
Arkham
₩133.00
-3.62% 2026-08-02
CRO 暗号資産
Cronos
₩78.50
+0.51% 2026-08-03
ZKP 暗号資産
zkPass
₩64.70
-2.56% 2026-08-03
WAVES 暗号資産
Waves
₩315.00
+1.61% 2026-08-03
SKY 暗号資産
Sky Protocol
₩80.80
+0.12% 2026-08-03
SOMI 暗号資産
Somnia
₩120.00
-0.83% 2026-08-03
DEEP 暗号資産
DeepBook
₩22.30
+0.45% 2026-08-03
2Z 暗号資産
DoubleZero
₩79.00
-0.13% 2026-08-03
ZRO 暗号資産
LayerZero
₩1,025
-2.29% 2026-08-03
PROVE 暗号資産
Succinct
₩238.00
-2.46% 2026-08-03
FLUID 暗号資産
Fluid
₩1,696
-1.17% 2026-08-03
DKA 暗号資産
dKargo
₩4.71
-0.84% 2026-08-03
LPT 暗号資産
Livepeer
₩1,835
+1.38% 2026-08-03
ZETA 暗号資産
ZetaChain
₩40.80
-0.24% 2026-08-03
POLYX 暗号資産
Polymesh
₩46.60
+0.00% 2026-08-02
DOOD 暗号資産
Doodles
₩1.86
+0.00% 2026-08-03
USD1 暗号資産
World Liberty Financial USD
₩1,427
-1.11% 2026-08-03
FCT2 暗号資産
FirmaChain
₩9.70
-0.21% 2026-08-03
MOCA 暗号資産
Moca Network
₩10.80
-0.92% 2026-08-03
SNT 暗号資産
Status Network Token
₩8.62
-0.92% 2026-08-03
BOUNTY 暗号資産
Chainbounty
₩18.80
+0.53% 2026-08-03
PYTH 暗号資産
Pyth Network
₩56.00
-0.36% 2026-08-03
AERO 暗号資産
Aerodrome Finance
₩569.00
-2.07% 2026-08-03
THETA 暗号資産
Theta Token
₩179.00
-0.56% 2026-08-03
KAT 暗号資産
Katana
₩6.19
-0.48% 2026-08-03
JST 暗号資産
JUST
₩152.00
+0.00% 2026-08-03
POWR 暗号資産
Power ledger
₩56.20
-0.71% 2026-08-03
VET 暗号資産
VeChain
₩6.71
+0.00% 2026-08-03
F 暗号資産
SynFutures
₩4.03
-0.49% 2026-08-03
ARK 暗号資産
Ark
₩133.00
-0.75% 2026-08-03
OPEN 暗号資産
OpenLedger
₩258.00
+0.00% 2026-08-03
PUNDIX 暗号資産
Pundi X
₩109.00
+0.00% 2026-08-02
AZTEC 暗号資産
Aztec
₩20.40
+2.00% 2026-08-03
XAUT 暗号資産
Tether Gold
₩5,816,000
-0.31% 2026-08-03
CKB 暗号資産
Nervos Network
₩1.17
+0.00% 2026-08-03
BIO 暗号資産
Bio Protocol
₩31.90
+0.00% 2026-08-03
GLM 暗号資産
Golem
₩132.00
+0.00% 2026-08-03
LINEA 暗号資産
Linea
₩3.20
+0.63% 2026-08-03
TOSHI 暗号資産
Toshi
₩0.1480
+0.00% 2026-08-03
ASTR 暗号資産
Astar
₩6.87
-1.15% 2026-08-03
RAY 暗号資産
Raydium
₩875.00
-0.23% 2026-08-03
EGLD 暗号資産
MultiversX
₩3,834
-0.65% 2026-08-03
CVC 暗号資産
Civic
₩26.20
+0.38% 2026-08-03
BAT 暗号資産
Basic Attention Token
₩94.80
+0.21% 2026-08-03
TFUEL 暗号資産
Theta Fuel
₩10.50
+0.00% 2026-08-03
HP 暗号資産
Hippo Protocol
₩10.60
-0.93% 2026-08-03
BSV 暗号資産
Bitcoin SV
₩18,030
-0.11% 2026-08-03
NEWT 暗号資産
Newton Protocol
₩57.10
-1.21% 2026-08-03
MNT 暗号資産
Mantle
₩571.00
+0.18% 2026-08-03
ZK 暗号資産
ZKsync
₩11.70
+0.00% 2026-08-03
MASK 暗号資産
Mask Network
₩499.00
-1.58% 2026-08-03
CYBER 暗号資産
Cyber
₩433.00
+0.23% 2026-08-03
POKT 暗号資産
Pocket Network
₩9.96
-0.40% 2026-08-03
CARV 暗号資産
CARV
₩38.50
-1.53% 2026-08-03
RED 暗号資産
RedStone
₩126.00
-0.79% 2026-08-03
ELF 暗号資産
aelf
₩86.10
+0.00% 2026-08-03
ALT 暗号資産
Altlayer
₩8.18
-2.50% 2026-08-03
MBL 暗号資産
MovieBloc
₩0.9240
-2.63% 2026-08-03
SOPH 暗号資産
Sophon
₩5.64
-0.18% 2026-08-03
SYRUP 暗号資産
Maple Finance
₩221.00
-2.21% 2026-08-03
ICX 暗号資産
Icon
₩30.70
-1.92% 2026-08-03
ANIME 暗号資産
Animecoin
₩3.47
-0.29% 2026-08-03
ORDER 暗号資産
Orderly
₩39.80
-1.49% 2026-08-03
API3 暗号資産
API3
₩270.00
-0.37% 2026-08-03
WCT 暗号資産
WalletConnect
₩51.20
-1.54% 2026-08-03
BEAM 暗号資産
Beam
₩2.07
+0.00% 2026-08-03
VTHO 暗号資産
VeThor Token
₩0.4750
-0.21% 2026-08-03
BREV 暗号資産
Brevis
₩101.00
-0.98% 2026-08-03
COW 暗号資産
CoW Protocol
₩164.00
+0.61% 2026-08-02
NXPC 暗号資産
Nexpace
₩346.00
-3.35% 2026-08-03
USDS 暗号資産
USDS
₩1,444
+0.70% 2026-08-02
1INCH 暗号資産
1inch Network
₩117.00
+0.00% 2026-08-03
SAFE 暗号資産
Safe
₩122.00
+2.52% 2026-08-02
YGG 暗号資産
Yield Guild Games
₩25.80
-0.39% 2026-08-02
XTZ 暗号資産
Tezos
₩287.00
+0.00% 2026-08-03
KNC 暗号資産
Kyber Network
₩148.00
-0.67% 2026-08-03
SPY ETF
SPDR S&P 500
$747.03
+0.72% 2026-07-31
QQQ ETF
Invesco QQQ
$687.99
+0.65% 2026-07-31
SOXL ETF
Direxion Daily Semiconductor Bull 3X
$114.72
+0.00% 2026-07-31
IWM ETF
iShares Russell 2000 ETF
$291.20
-0.48% 2026-07-31
SMH ETF
VanEck Semiconductor ETF
$540.53
+0.30% 2026-07-31
SOXX ETF
iShares Semiconductor ETF
$504.89
+0.07% 2026-07-31
EWY ETF
iShares MSCI South Korea ETF
$157.10
-2.55% 2026-07-31
TQQQ ETF
ProShares UltraPro QQQ
$64.62
+2.09% 2026-07-31
SOXS ETF
Direxion Daily Semiconductor Bear 3X
$54.27
+0.65% 2026-07-31
VOO ETF
Vanguard S&P 500
$686.65
+0.71% 2026-07-31
TLT ETF
iShares 20+ Year Treasury Bond ETF
$82.25
-0.66% 2026-07-31
LQD ETF
iShares iBoxx USD Investment Grade Corporate
$106.25
-0.15% 2026-07-31
IVV ETF
iShares Core S&P 500 ETF
$750.32
+0.69% 2026-07-31
HYG ETF
iShares iBoxx High Yield Corporate Bond ETF
$79.48
+0.01% 2026-07-31
SGOV ETF
iShares 0-3 Month Treasury Bond ETF
$100.71
+0.02% 2026-07-31
SQQQ ETF
ProShares UltraPro Short QQQ
$43.73
-1.99% 2026-07-31
GLD ETF
SPDR Gold Shares
$371.54
-1.49% 2026-07-31
DIA ETF
SPDR Dow Jones Industrial Average ETF
$524.32
+0.54% 2026-07-31
RSP ETF
Invesco S&P 500 Equal Weight ETF
$215.01
-0.17% 2026-07-31
IBIT ETF
iShares Bitcoin Trust
$35.64
-2.89% 2026-07-31
EEM ETF
iShares MSCI Emerging Markets ETF
$64.09
+0.79% 2026-07-31
XLF ETF
Financial Select Sector SPDR
$56.94
-0.11% 2026-07-31
XLK ETF
Technology Select Sector SPDR
$175.35
-0.22% 2026-07-31
XLV ETF
Health Care Select Sector SPDR
$162.55
-0.59% 2026-07-31
EFA ETF
iShares MSCI EAFE ETF
$105.58
-0.62% 2026-07-31
XLY ETF
Consumer Discretionary Select Sector SPDR
$116.09
+3.29% 2026-07-31
XLE ETF
Energy Select Sector SPDR
$59.55
+1.00% 2026-07-31
GDX ETF
VanEck Gold Miners ETF
$74.10
-3.49% 2026-07-31
SPLG ETF
SPDR Portfolio S&P 500 ETF
$87.48
-1.54% 2026-07-17
IEMG ETF
iShares Core MSCI Emerging Markets ETF
$77.61
+0.73% 2026-07-31
BIL ETF
SPDR Bloomberg 1-3 Month T-Bill ETF
$91.68
+0.03% 2026-07-31
XBI ETF
SPDR S&P Biotech ETF
$147.01
-2.94% 2026-07-31
VTI ETF
Vanguard Total Stock Market ETF
$368.21
+0.53% 2026-07-31
AGG ETF
iShares Core US Aggregate Bond ETF
$97.37
-0.26% 2026-07-31
IGV ETF
iShares Expanded Tech-Software Sector
$94.58
+1.36% 2026-07-31
XLI ETF
Industrial Select Sector SPDR
$179.84
+0.81% 2026-07-31
QQQM ETF
Invesco Nasdaq 100 ETF
$283.29
+0.69% 2026-07-31
XLB ETF
Materials Select Sector SPDR
$50.43
-2.34% 2026-07-31
XLU ETF
Utilities Select Sector SPDR
$44.35
-0.69% 2026-07-31
XLP ETF
Consumer Staples Select Sector SPDR
$85.05
-0.49% 2026-07-31
KRE ETF
SPDR S&P Regional Banking ETF
$76.06
+0.21% 2026-07-31
IEFA ETF
iShares Core MSCI EAFE ETF
$98.25
-0.64% 2026-07-31
EWZ ETF
iShares MSCI Brazil ETF
$36.65
+0.33% 2026-07-31
SCHD ETF
Schwab US Dividend
$33.47
+0.18% 2026-07-31
EWT ETF
iShares MSCI Taiwan ETF
$96.55
+2.71% 2026-07-31
VCIT ETF
Vanguard Intermediate-Term Corporate Bond
$81.26
-0.15% 2026-07-31
IEF ETF
iShares 7-10 Year Treasury Bond ETF
$92.95
-0.28% 2026-07-31
SPYG ETF
SPDR Portfolio S&P 500 Growth ETF
$117.14
+1.45% 2026-07-31
BITO ETF
ProShares Bitcoin Strategy ETF
$8.52
-2.85% 2026-07-31
FXI ETF
iShares China Large-Cap ETF
$36.50
-0.05% 2026-07-31
VEA ETF
Vanguard FTSE Developed Markets ETF
$70.62
-0.66% 2026-07-31
EMB ETF
iShares JP Morgan USD Emerging Markets Bond
$94.66
-0.14% 2026-07-31
KWEB ETF
KraneShares CSI China Internet ETF
$28.49
+1.53% 2026-07-31
SPXL ETF
Direxion Daily S&P 500 Bull 3X
$268.20
+2.01% 2026-07-31
TSLL ETF
Direxion Daily TSLA Bull 2X
$7.31
+1.39% 2026-07-31
VGT ETF
Vanguard Information Technology ETF
$113.15
-0.38% 2026-07-31
IYR ETF
iShares US Real Estate ETF
$105.09
-0.55% 2026-07-31
QLD ETF
ProShares Ultra QQQ
$83.67
+1.20% 2026-07-31
SLV ETF
iShares Silver Trust
$52.36
-2.13% 2026-07-31
VUG ETF
Vanguard Growth ETF
$85.20
+1.10% 2026-07-31
XLC ETF
Communication Services Select Sector SPDR
$108.24
+1.56% 2026-07-31
USO ETF
United States Oil Fund
$129.17
+1.33% 2026-07-31
ACWI ETF
iShares MSCI ACWI ETF
$156.43
+0.49% 2026-07-31
VTV ETF
Vanguard Value ETF
$219.95
-0.27% 2026-07-31
ETHA ETF
iShares Ethereum Trust
$14.07
-3.03% 2026-07-31
JEPQ ETF
JPMorgan Nasdaq Equity Premium Income ETF
$58.25
+0.57% 2026-07-31
SPXS ETF
Direxion Daily S&P 500 Bear 3X
$26.57
-2.06% 2026-07-31
EWJ ETF
iShares MSCI Japan ETF
$92.39
-0.96% 2026-07-31
IWF ETF
iShares Russell 1000 Growth ETF
$118.32
+0.76% 2026-07-31
BND ETF
Vanguard Total Bond Market ETF
$72.23
-0.26% 2026-07-31
JNK ETF
SPDR Bloomberg High Yield Bond ETF
$95.68
+0.02% 2026-07-31
GDXJ ETF
VanEck Junior Gold Miners ETF
$95.39
-3.69% 2026-07-31
IWD ETF
iShares Russell 1000 Value ETF
$251.82
+0.44% 2026-07-31
ARKK ETF
ARK Innovation ETF
$71.24
-2.28% 2026-07-31
VCSH ETF
Vanguard Short-Term Corporate Bond ETF
$78.62
-0.06% 2026-07-31
MUB ETF
iShares National Muni Bond ETF
$105.64
-0.11% 2026-07-31
VWO ETF
Vanguard FTSE Emerging Markets ETF
$58.75
+0.96% 2026-07-31
NVDL ETF
GraniteShares 2x Long NVDA
$29.42
+5.83% 2026-07-31
IAU ETF
iShares Gold Trust
$76.17
-1.46% 2026-07-31
UPRO ETF
ProShares UltraPro S&P 500
$140.28
+1.97% 2026-07-31
XOP ETF
SPDR S&P Oil & Gas Exploration
$177.40
+1.45% 2026-07-31
SPXU ETF
ProShares UltraPro Short S&P 500
$37.27
-1.95% 2026-07-31
SHV ETF
iShares Short Treasury Bond ETF
$110.40
+0.03% 2026-07-31
TNA ETF
Direxion Daily Small Cap Bull 3X
$67.60
-1.37% 2026-07-31
SH ETF
ProShares Short S&P 500
$33.16
-0.69% 2026-07-31
PSQ ETF
ProShares Short QQQ
$26.83
-0.59% 2026-07-31
VNQ ETF
Vanguard Real Estate ETF
$98.95
-0.54% 2026-07-31
VXUS ETF
Vanguard Total International Stock ETF
$84.59
-0.21% 2026-07-31
QQQI ETF
NEOS Nasdaq 100 High Income ETF
$53.04
+0.68% 2026-07-31
MCHI ETF
iShares MSCI China ETF
$55.80
+0.54% 2026-07-31
GLDM ETF
SPDR Gold MiniShares Trust
$80.14
-1.46% 2026-07-31
FBTC ETF
Fidelity Wise Origin Bitcoin Fund
$54.71
-2.93% 2026-07-31
XHB ETF
SPDR S&P Homebuilders ETF
$103.69
-0.79% 2026-07-31
IBB ETF
iShares Biotechnology ETF
$186.41
-1.87% 2026-07-31
XLRE ETF
Real Estate Select Sector SPDR
$45.07
-0.51% 2026-07-31
SCHX ETF
Schwab US Large-Cap ETF
$29.44
+0.65% 2026-07-31
MINT ETF
PIMCO Enhanced Short Maturity Active ETF
$100.79
+0.01% 2026-07-31
SHY ETF
iShares 1-3 Year Treasury Bond ETF
$82.00
-0.01% 2026-07-31
TIP ETF
iShares TIPS Bond ETF
$107.63
-0.10% 2026-07-31
SCHG ETF
Schwab Large-Cap Growth ETF
$34.17
+1.12% 2026-07-31
INDA ETF
iShares MSCI India ETF
$49.80
+0.20% 2026-07-31
VYM ETF
Vanguard High Dividend Yield ETF
$161.96
+0.00% 2026-07-31
JEPI ETF
JPMorgan Equity Premium Income ETF
$57.43
+0.33% 2026-07-31
QID ETF
ProShares UltraShort QQQ
$15.43
-1.22% 2026-07-31
SSO ETF
ProShares Ultra S&P 500
$66.99
+1.35% 2026-07-31
SDS ETF
ProShares UltraShort S&P 500
$57.13
-1.30% 2026-07-31
MSTU ETF
T-Rex 2X Long MSTR
$1.76
-8.33% 2026-07-31
VIG ETF
Vanguard Dividend Appreciation ETF
$239.17
-0.37% 2026-07-31
VTWO ETF
Vanguard Russell 2000 ETF
$117.73
-0.42% 2026-07-31
BNDX ETF
Vanguard Total International Bond ETF
$47.77
-0.23% 2026-07-31
SPYV ETF
SPDR Portfolio S&P 500 Value ETF
$62.06
-0.16% 2026-07-31
ITOT ETF
iShares Core S&P Total US Stock Market ETF
$163.61
+0.59% 2026-07-31
TZA ETF
Direxion Daily Small Cap Bear 3X
$41.80
+1.46% 2026-07-31
GOVT ETF
iShares US Treasury Bond ETF
$22.45
-0.24% 2026-07-31
CONL ETF
GraniteShares 2x Long COIN
$4.00
-21.10% 2026-07-31
SCHB ETF
Schwab US Broad Market ETF
$28.85
+0.59% 2026-07-31
EDV ETF
Vanguard Extended Duration Treasury ETF
$59.46
-1.06% 2026-07-31
UDOW ETF
ProShares UltraPro Dow30
$70.10
+1.49% 2026-07-31
HDV ETF
iShares Core High Dividend ETF
$28.73
+0.03% 2026-07-31
JETS ETF
US Global Jets ETF
$31.28
-1.26% 2026-07-31
PDBC ETF
Invesco Optimum Yield Diversified Commodity
$17.56
+0.34% 2026-07-31
SCHH ETF
Schwab US REIT ETF
$24.28
-0.49% 2026-07-31
GBTC ETF
Grayscale Bitcoin Trust
$48.73
-2.85% 2026-07-31
VOX ETF
Vanguard Communication Services ETF
$181.78
+1.12% 2026-07-31
AIQ ETF
Global X Artificial Intelligence & Technology
$58.89
+0.34% 2026-07-31
AMDL ETF
GraniteShares 2x Long AMD
$51.73
-3.34% 2026-07-31
ASHR ETF
Xtrackers Harvest CSI 300 China A-Shares
$34.20
-0.20% 2026-07-31
ICLN ETF
iShares Global Clean Energy ETF
$17.55
-0.68% 2026-07-31
URA ETF
Global X Uranium ETF
$39.07
-1.64% 2026-07-31
SPYI ETF
NEOS S&P 500 High Income ETF
$52.86
+0.65% 2026-07-31
SCHV ETF
Schwab Large-Cap Value ETF
$34.07
-0.26% 2026-07-31
MGK ETF
Vanguard Mega Cap Growth ETF
$86.33
+1.11% 2026-07-31
TECL ETF
Direxion Daily Technology Bull 3X
$173.55
-0.52% 2026-07-31
BITX ETF
Volatility Shares 2x Bitcoin Strategy ETF
$11.66
-5.89% 2026-07-31
VTIP ETF
Vanguard Short-Term Inflation-Protected
$49.66
+0.00% 2026-07-31
CIBR ETF
First Trust NASDAQ Cybersecurity ETF
$91.83
+2.01% 2026-07-31
UCO ETF
ProShares Ultra Bloomberg Crude Oil
$40.42
+1.00% 2026-07-31
FDN ETF
First Trust Dow Jones Internet ETF
$274.79
+2.59% 2026-07-31
KBE ETF
SPDR S&P Bank ETF
$69.65
+0.24% 2026-07-31
TSLQ ETF
AXS TSLA Bear Daily
$27.10
-1.53% 2026-07-31
DGRO ETF
iShares Core Dividend Growth ETF
$78.01
-0.28% 2026-07-31
SDOW ETF
ProShares UltraPro Short Dow30
$24.02
-1.40% 2026-07-31
FNGU ETF
MicroSectors FANG+ 3X Leveraged
$26.66
+5.13% 2026-07-31
TAN ETF
Invesco Solar ETF
$49.33
-1.02% 2026-07-31
PSI ETF
Invesco Semiconductors ETF
$136.44
+1.16% 2026-07-31
LABU ETF
Direxion Daily S&P Biotech Bull 3X
$227.40
-8.60% 2026-07-31
BIV ETF
Vanguard Intermediate-Term Bond ETF
$75.54
-0.20% 2026-07-31
VOOG ETF
Vanguard S&P 500 Growth ETF
$81.29
+1.41% 2026-07-31
ITA ETF
iShares US Aerospace & Defense ETF
$239.66
+0.64% 2026-07-31
LABD ETF
Direxion Daily S&P Biotech Bear 3X
$9.34
+8.48% 2026-07-31
PFF ETF
iShares Preferred and Income Securities ETF
$30.47
+0.10% 2026-07-31
SCO ETF
ProShares UltraShort Bloomberg Crude Oil
$27.15
-1.02% 2026-07-31
SGOL ETF
abrdn Physical Gold Shares ETF
$38.57
-1.46% 2026-07-31
NOBL ETF
ProShares S&P 500 Dividend Aristocrats
$57.08
-0.19% 2026-07-31
DVY ETF
iShares Select Dividend ETF
$161.21
-0.44% 2026-07-31
IUSG ETF
iShares Core S&P US Growth ETF
$184.83
+1.37% 2026-07-31
EWW ETF
iShares MSCI Mexico ETF
$76.81
-0.39% 2026-07-31
ARKG ETF
ARK Genomic Revolution ETF
$38.56
-1.78% 2026-07-31
OEF ETF
iShares S&P 100 ETF
$369.03
+0.95% 2026-07-31
QYLD ETF
Global X Nasdaq 100 Covered Call ETF
$17.74
+0.65% 2026-07-31
SPHD ETF
Invesco S&P 500 High Dividend Low Volatility
$52.35
-0.19% 2026-07-31
NUGT ETF
Direxion Daily Gold Miners Bull 2X
$110.82
-6.72% 2026-07-31
VPU ETF
Vanguard Utilities ETF
$191.22
-0.71% 2026-07-31
DGRW ETF
WisdomTree US Quality Dividend Growth
$96.46
+0.49% 2026-07-31
IRBO ETF
iShares Robotics and Artificial Intelligence
$65.43
-0.94% 2026-07-17
EWC ETF
iShares MSCI Canada ETF
$59.39
-0.67% 2026-07-31
BNO ETF
United States Brent Oil Fund
$50.38
+1.45% 2026-07-31
SKYY ETF
First Trust Cloud Computing ETF
$143.00
+2.12% 2026-07-31
VHT ETF
Vanguard Health Care ETF
$304.81
-0.76% 2026-07-31
UNG ETF
United States Natural Gas Fund
$10.06
+0.50% 2026-07-31
USD ETF
ProShares Ultra Semiconductors 2X
$78.69
+1.44% 2026-07-31
BLV ETF
Vanguard Long-Term Bond ETF
$65.98
-0.47% 2026-07-31
VDE ETF
Vanguard Energy ETF
$167.97
+1.02% 2026-07-31
SIVR ETF
abrdn Physical Silver Shares ETF
$55.05
-2.08% 2026-07-31
BOIL ETF
ProShares Ultra Bloomberg Natural Gas
$20.52
+1.23% 2026-07-31
CHAT ETF
Roundhill Generative AI & Technology ETF
$81.96
+2.22% 2026-07-31
CQQQ ETF
Invesco China Technology ETF
$50.30
+1.31% 2026-07-31
KOLD ETF
ProShares UltraShort Bloomberg Natural Gas
$29.34
-1.11% 2026-07-31
FTXL ETF
First Trust Nasdaq Semiconductor ETF
$216.54
-0.59% 2026-07-31
EWA ETF
iShares MSCI Australia ETF
$29.34
-1.61% 2026-07-31
FAS ETF
Direxion Daily Financial Bull 3X
$174.02
-0.26% 2026-07-31
BITB ETF
Bitwise Bitcoin ETF
$34.13
-2.87% 2026-07-31
IUSV ETF
iShares Core S&P US Value ETF
$112.29
-0.22% 2026-07-31
SRTY ETF
ProShares UltraPro Short Russell 2000
$23.57
+1.42% 2026-07-31
SPYD ETF
SPDR Portfolio S&P 500 High Dividend ETF
$49.50
-0.48% 2026-07-31
VFH ETF
Vanguard Financials ETF
$139.23
-0.14% 2026-07-31
IYT ETF
iShares Transportation Average ETF
$84.89
+0.01% 2026-07-31
DIVO ETF
Amplify CWP Enhanced Dividend Income ETF
$46.89
-0.02% 2026-07-31
FDL ETF
First Trust Morningstar Dividend Leaders
$51.48
+0.02% 2026-07-31
ARKB ETF
ARK 21Shares Bitcoin ETF
$20.85
-2.93% 2026-07-31
URTY ETF
ProShares UltraPro Russell 2000
$78.60
-1.52% 2026-07-31
XAR ETF
SPDR S&P Aerospace & Defense ETF
$264.86
+0.77% 2026-07-31
DBC ETF
Invesco DB Commodity Index Tracking Fund
$29.45
+0.44% 2026-07-31
IDV ETF
iShares International Select Dividend ETF
$44.38
-0.12% 2026-07-31
WCLD ETF
WisdomTree Cloud Computing ETF
$35.49
+1.57% 2026-07-31
NAIL ETF
Direxion Daily Homebuilders & Supplies Bull 3X
$37.01
-3.77% 2026-07-31
BITI ETF
ProShares Short Bitcoin Strategy ETF
$25.63
+3.01% 2026-07-31
TLTW ETF
iShares 20+ Year Treasury Bond BuyWrite
$21.30
-0.65% 2026-07-31
FETH ETF
Fidelity Ethereum Fund
$18.58
-2.98% 2026-07-31
EWU ETF
iShares MSCI United Kingdom ETF
$48.41
-0.55% 2026-07-31
SCHY ETF
Schwab International Dividend Equity
$33.36
-0.48% 2026-07-31
BOTZ ETF
Global X Robotics & Artificial Intelligence
$35.22
+0.92% 2026-07-31
VCR ETF
Vanguard Consumer Discretionary ETF
$391.30
+2.71% 2026-07-31
PGX ETF
Invesco Preferred ETF
$10.73
-0.09% 2026-07-31
SDY ETF
SPDR S&P Dividend ETF
$155.00
-0.28% 2026-07-31
VDC ETF
Vanguard Consumer Staples ETF
$230.43
-0.41% 2026-07-31
EWG ETF
iShares MSCI Germany ETF
$42.85
-0.07% 2026-07-31
HODL ETF
VanEck Bitcoin Trust
$17.78
-2.89% 2026-07-31
XYLD ETF
Global X S&P 500 Covered Call ETF
$41.17
+0.49% 2026-07-31
MOO ETF
VanEck Agribusiness ETF
$81.72
-2.16% 2026-07-31
PPA ETF
Invesco Aerospace & Defense ETF
$174.44
+1.05% 2026-07-31
TECS ETF
Direxion Daily Technology Bear 3X
$75.31
+0.41% 2026-07-31
DDM ETF
ProShares Ultra Dow30
$65.66
+1.12% 2026-07-31
VOOV ETF
Vanguard S&P 500 Value ETF
$223.63
-0.21% 2026-07-31
FAZ ETF
Direxion Daily Financial Bear 3X
$32.87
+0.43% 2026-07-31
DUST ETF
Direxion Daily Gold Miners Bear 2X
$63.42
+6.62% 2026-07-31
URNM ETF
Sprott Uranium Miners ETF
$48.57
-1.78% 2026-07-31
REM ETF
iShares Mortgage Real Estate ETF
$21.50
-1.19% 2026-07-31
ERX ETF
Direxion Daily Energy Bull 2X
$94.71
+1.98% 2026-07-31
FVD ETF
First Trust Value Line Dividend
$50.14
-0.18% 2026-07-31
ARKX ETF
ARK Space Exploration & Innovation ETF
$30.60
+0.82% 2026-07-31
VIS ETF
Vanguard Industrials ETF
$344.44
+0.72% 2026-07-31
ARKQ ETF
ARK Autonomous Technology & Robotics ETF
$115.07
+0.96% 2026-07-31
VAW ETF
Vanguard Materials ETF
$222.87
-2.38% 2026-07-31
PFFA ETF
Virtus InfraCap US Preferred Stock ETF
$20.61
+0.44% 2026-07-31
LIT ETF
Global X Lithium & Battery Tech ETF
$69.22
-0.85% 2026-07-31
FNGD ETF
MicroSectors FANG+ 3X Inverse
$34.36
-5.03% 2026-07-31
VNM ETF
VanEck Vietnam ETF
$16.98
-2.25% 2026-07-31
HACK ETF
Amplify Cybersecurity ETF
$106.79
+1.20% 2026-07-31
ERY ETF
Direxion Daily Energy Bear 2X
$10.38
-1.89% 2026-07-31
EPI ETF
WisdomTree India Earnings ETF
$42.99
+0.07% 2026-07-31
ROBO ETF
ROBO Global Robotics and Automation
$79.25
+0.85% 2026-07-31
DLN ETF
WisdomTree US LargeCap Dividend
$98.57
+0.27% 2026-07-31
CURE ETF
Direxion Daily Healthcare Bull 3X
$118.52
-1.72% 2026-07-31
RYLD ETF
Global X Russell 2000 Covered Call ETF
$16.01
-0.19% 2026-07-31
NVDS ETF
AXS 1.25X NVDA Bear
$22.17
-4.52% 2026-07-31
PEY ETF
Invesco High Yield Equity Dividend Achievers
$24.16
-0.80% 2026-07-31
DRN ETF
Direxion Daily Real Estate Bull 3X
$11.15
-1.59% 2026-07-31
DHS ETF
WisdomTree US High Dividend
$116.59
-0.37% 2026-07-31
FEPI ETF
REX FANG & Innovation Equity Premium Income
$39.77
+0.79% 2026-07-31
ARKW ETF
ARK Next Generation Internet ETF
$136.84
-1.02% 2026-07-31
BLOK ETF
Amplify Transformational Data Sharing ETF
$59.26
-1.22% 2026-07-31
KBWD ETF
Invesco KBW High Dividend Yield Financial
$11.99
-0.75% 2026-07-31
EZBC ETF
Franklin Bitcoin ETF
$36.33
-2.86% 2026-07-31
DRV ETF
Direxion Daily Real Estate Bear 3X
$17.85
+1.83% 2026-07-31
BTCO ETF
Invesco Galaxy Bitcoin ETF
$62.55
-2.89% 2026-07-31
ARKF ETF
ARK Fintech Innovation ETF
$39.65
-2.10% 2026-07-31
DIV ETF
Global X SuperDividend US ETF
$19.70
-0.48% 2026-07-31
RETL ETF
Direxion Daily Retail Bull 3X
$9.56
-2.65% 2026-07-31
BTCW ETF
WisdomTree Bitcoin Fund
$66.42
-2.95% 2026-07-31
DTD ETF
WisdomTree US Total Dividend
$95.29
+0.26% 2026-07-31
BRRR ETF
Valkyrie Bitcoin Fund
$17.72
-2.90% 2026-07-31
NUSI ETF
Nationwide Nasdaq-100 Risk-Managed Income
$54.42
-0.74% 2026-07-17
BITQ ETF
Bitwise Crypto Industry Innovators ETF
$22.79
-3.47% 2026-07-31
JEPY ETF
Defiance S&P 500 Enhanced Options Income
$29.31
-1.08% 2026-07-17
DRIV ETF
Global X Autonomous & Electric Vehicles ETF
$33.41
-0.02% 2026-07-31
FAN ETF
First Trust Global Wind Energy ETF
$23.73
-0.13% 2026-07-31
KARS ETF
KraneShares Electric Vehicles & Future Mobility
$29.58
-0.95% 2026-07-31

関連ニュース